Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	17.25	17.38	16.84	16.85	41,639	-0.22(-1.32%)
Oct 26, 2012	16.92	17.08	17.08	17.08	29,903	+0.18(+1.05%)
Oct 25, 2012	16.68	17.31	16.59	16.90	47,038	+0.44(+2.67%)
Oct 24, 2012	16.50	16.55	16.28	16.46	43,820	+0.11(+0.69%)
Oct 23, 2012	16.45	16.53	16.02	16.35	55,760	-0.10(-0.63%)
Oct 19, 2012	16.85	16.85	16.22	16.45	49,870	-0.53(-3.14%)
Oct 18, 2012	17.17	17.28	16.73	16.99	31,577	-0.19(-1.09%)
Oct 17, 2012	17.52	17.61	16.95	17.17	36,506	-0.40(-2.29%)
Oct 16, 2012	16.78	18.02	16.61	17.57	48,880	+1.00(+6.04%)
Oct 15, 2012	16.55	16.72	16.14	16.57	33,088	+0.17(+1.03%)
Oct 12, 2012	16.39	16.50	16.08	16.40	34,169	+0.03(+0.17%)
Oct 11, 2012	16.50	16.62	16.37	16.38	28,297	-0.01(-0.06%)
Oct 10, 2012	16.26	16.43	16.21	16.39	16,422	+0.12(+0.75%)
Oct 09, 2012	15.97	16.50	15.97	16.26	22,007	+0.25(+1.58%)
Oct 08, 2012	16.01	16.36	15.97	16.01	19,632	-0.19(-1.16%)
Oct 05, 2012	16.43	16.62	16.06	16.20	23,139	-0.07(-0.46%)
Oct 04, 2012	16.16	16.46	15.95	16.27	28,771	+0.22(+1.34%)
Oct 03, 2012	16.01	16.25	15.97	16.06	43,150	+0.00(+0.00%)
Oct 02, 2012	16.26	16.29	15.92	16.06	49,570	-0.09(-0.58%)
Oct 01, 2012	16.00	16.70	16.00	16.15	30,700	+0.35(+2.19%)
Sep 28, 2012	16.07	16.17	15.81	15.81	24,296	-0.25(-1.57%)
Sep 27, 2012	16.25	16.25	15.92	16.06	32,633	-0.07(-0.41%)
Sep 26, 2012	16.48	16.56	15.81	16.12	58,048	-0.26(-1.60%)
Sep 25, 2012	17.11	17.11	16.37	16.39	40,408	-0.56(-3.31%)
Sep 24, 2012	16.76	17.20	16.70	16.95	44,327	+0.14(+0.84%)
Sep 21, 2012	17.05	17.09	16.74	16.81	83,810	+0.07(+0.39%)
Sep 20, 2012	16.71	17.06	16.40	16.74	40,221	-0.13(-0.78%)
Sep 19, 2012	16.76	17.10	16.71	16.87	78,780	+0.09(+0.56%)
Sep 18, 2012	16.99	16.99	16.67	16.78	32,588	-0.26(-1.54%)
Sep 17, 2012	17.41	17.44	16.67	17.04	66,957	-0.20(-1.14%)
Sep 14, 2012	16.54	17.98	16.54	17.24	147,727	+0.93(+5.68%)
Sep 13, 2012	15.69	16.76	15.66	16.31	64,618	+0.66(+4.19%)
Sep 12, 2012	15.91	15.98	15.37	15.66	29,745	-0.19(-1.18%)
Sep 11, 2012	15.65	15.88	14.52	15.84	87,840	+0.26(+1.68%)
Sep 10, 2012	15.56	16.12	15.50	15.58	38,105	-0.04(-0.24%)
Sep 07, 2012	14.78	15.82	14.78	15.62	53,931	+0.92(+6.24%)
Sep 06, 2012	14.73	14.88	14.61	14.70	77,008	+0.15(+1.03%)
Sep 05, 2012	14.74	14.75	14.44	14.55	33,685	-0.12(-0.83%)
Sep 04, 2012	14.78	14.89	14.61	14.67	53,551	-0.08(-0.57%)
Aug 31, 2012	14.88	14.92	14.68	14.76	41,973	+0.09(+0.64%)
Aug 30, 2012	14.77	14.78	14.63	14.66	44,067	-0.09(-0.63%)
Aug 29, 2012	14.85	15.04	14.73	14.76	37,817	+0.00(+0.00%)
Aug 27, 2012	14.68	14.90	14.65	14.76	28,567	+0.11(+0.77%)
Aug 24, 2012	14.66	14.84	14.57	14.64	31,538	-0.08(-0.57%)
Aug 23, 2012	15.23	15.23	14.60	14.73	71,165	-0.50(-3.26%)
Aug 22, 2012	15.03	15.29	14.77	15.22	44,707	+0.14(+0.93%)
Aug 21, 2012	15.16	15.57	14.96	15.08	32,288	+0.05(+0.31%)
Aug 20, 2012	15.10	15.15	14.68	15.04	37,506	-0.05(-0.31%)
Aug 17, 2012	15.11	15.23	15.05	15.08	51,893	+0.02(+0.12%)
Aug 16, 2012	14.59	15.27	14.57	15.07	93,907	+0.62(+4.27%)
Aug 15, 2012	14.53	14.64	14.31	14.45	76,580	-0.19(-1.28%)
Aug 14, 2012	15.42	15.59	14.55	14.64	75,074	-0.72(-4.69%)
Aug 13, 2012	15.70	15.70	15.27	15.36	53,942	-0.38(-2.44%)
Aug 10, 2012	15.80	15.80	15.49	15.74	41,121	-0.06(-0.36%)
Aug 09, 2012	15.56	15.83	15.11	15.79	111,305	+0.17(+1.08%)
Aug 08, 2012	15.43	15.84	15.43	15.63	54,739	+0.12(+0.78%)
Aug 07, 2012	15.51	15.71	15.43	15.50	39,246	+0.06(+0.36%)
Aug 06, 2012	15.29	15.67	14.95	15.45	49,660	+0.12(+0.79%)
Aug 03, 2012	14.72	15.57	14.72	15.33	91,606	+0.81(+5.61%)
Aug 02, 2012	14.94	14.99	14.47	14.51	33,904	-0.53(-3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.