FinancialContent is the trusted provider of stock market information to the media industry.
Olympic Steel Inc (NQ: ZEUS)
14.87 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 4:00 PM EST, Nov 20, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 31, 2019 15.34 15.35 14.84 14.98 47,546 -0.31(-2.03%)
Oct 30, 2019 15.10 15.32 14.59 15.29 80,631 +0.14(+0.92%)
Oct 29, 2019 15.25 15.49 14.91 15.15 52,273 -0.25(-1.62%)
Oct 28, 2019 14.58 15.51 14.58 15.40 58,947 +0.83(+5.70%)
Oct 25, 2019 14.21 14.74 14.17 14.57 37,600 +0.24(+1.67%)
Oct 24, 2019 14.57 14.64 14.16 14.33 48,739 -0.22(-1.51%)
Oct 23, 2019 14.52 14.70 14.19 14.55 67,186 -0.01(-0.07%)
Oct 22, 2019 14.13 14.75 14.11 14.56 44,073 +0.42(+2.97%)
Oct 21, 2019 14.90 15.18 14.04 14.14 114,786 -0.46(-3.15%)
Oct 18, 2019 14.97 15.29 14.53 14.60 97,000 -0.53(-3.50%)
Oct 17, 2019 15.94 16.22 15.03 15.13 103,895 -0.68(-4.30%)
Oct 16, 2019 16.47 17.47 15.29 15.81 216,911 -0.59(-3.60%)
Oct 15, 2019 16.34 17.36 15.93 16.40 287,005 -0.32(-1.91%)
Oct 14, 2019 15.12 16.99 15.04 16.72 184,829 +1.59(+10.51%)
Oct 11, 2019 14.57 15.28 14.57 15.13 60,400 +0.86(+6.03%)
Oct 10, 2019 14.08 14.37 14.02 14.27 34,726 +0.26(+1.86%)
Oct 09, 2019 14.22 14.22 13.67 14.01 49,850 -0.10(-0.71%)
Oct 08, 2019 13.80 14.19 13.71 14.11 59,968 +0.13(+0.93%)
Oct 07, 2019 14.17 14.25 13.64 13.98 35,246 -0.15(-1.06%)
Oct 04, 2019 13.68 14.14 13.54 14.13 50,300 +0.49(+3.59%)
Oct 03, 2019 13.91 14.18 13.53 13.64 54,711 -0.44(-3.12%)
Oct 02, 2019 13.92 14.11 13.60 14.08 66,781 -0.02(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.