Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	14.71	14.72	14.23	14.37	49,572	-0.30(-2.03%)
Oct 30, 2019	14.48	14.69	13.99	14.67	84,067	+0.13(+0.92%)
Oct 29, 2019	14.63	14.86	14.30	14.53	54,500	-0.24(-1.62%)
Oct 28, 2019	13.98	14.88	13.98	14.77	61,459	+0.80(+5.70%)
Oct 25, 2019	13.63	14.14	13.59	13.97	39,202	+0.23(+1.67%)
Oct 24, 2019	13.97	14.05	13.58	13.74	50,815	-0.21(-1.51%)
Oct 23, 2019	13.93	14.10	13.61	13.96	70,049	-0.01(-0.07%)
Oct 22, 2019	13.55	14.15	13.53	13.96	45,951	+0.40(+2.97%)
Oct 21, 2019	14.29	14.56	13.47	13.56	119,677	-0.44(-3.15%)
Oct 18, 2019	14.36	14.66	13.94	14.00	101,133	-0.51(-3.50%)
Oct 17, 2019	15.29	15.56	14.42	14.51	108,322	-0.65(-4.30%)
Oct 16, 2019	15.80	16.76	14.67	15.16	226,154	-0.57(-3.60%)
Oct 15, 2019	15.67	16.65	15.28	15.73	299,235	-0.31(-1.91%)
Oct 14, 2019	14.50	16.30	14.43	16.04	192,705	+1.53(+10.51%)
Oct 11, 2019	13.97	14.66	13.97	14.51	62,973	+0.82(+6.03%)
Oct 10, 2019	13.50	13.78	13.45	13.69	36,205	+0.25(+1.86%)
Oct 09, 2019	13.64	13.64	13.11	13.44	51,974	-0.10(-0.71%)
Oct 08, 2019	13.24	13.61	13.15	13.53	62,523	+0.12(+0.93%)
Oct 07, 2019	13.59	13.67	13.08	13.41	36,747	-0.14(-1.06%)
Oct 04, 2019	13.12	13.56	12.99	13.55	52,443	+0.47(+3.59%)
Oct 03, 2019	13.34	13.60	12.98	13.08	57,042	-0.42(-3.12%)
Oct 02, 2019	13.35	13.53	13.04	13.50	69,626	-0.02(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.