Olympic Steel Inc (NQ: ZEUS )

38.58 -0.19 (-0.49%)
Streaming Delayed Price Updated: 3:48 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 14.71 14.72 14.23 14.37 49,572 -0.30(-2.03%)
Oct 30, 2019 14.48 14.69 13.99 14.67 84,067 +0.13(+0.92%)
Oct 29, 2019 14.63 14.86 14.30 14.53 54,500 -0.24(-1.62%)
Oct 28, 2019 13.98 14.88 13.98 14.77 61,459 +0.80(+5.70%)
Oct 25, 2019 13.63 14.14 13.59 13.97 39,202 +0.23(+1.67%)
Oct 24, 2019 13.97 14.05 13.58 13.74 50,815 -0.21(-1.51%)
Oct 23, 2019 13.93 14.10 13.61 13.96 70,049 -0.01(-0.07%)
Oct 22, 2019 13.55 14.15 13.53 13.96 45,951 +0.40(+2.97%)
Oct 21, 2019 14.29 14.56 13.47 13.56 119,677 -0.44(-3.15%)
Oct 18, 2019 14.36 14.66 13.94 14.00 101,133 -0.51(-3.50%)
Oct 17, 2019 15.29 15.56 14.42 14.51 108,322 -0.65(-4.30%)
Oct 16, 2019 15.80 16.76 14.67 15.16 226,154 -0.57(-3.60%)
Oct 15, 2019 15.67 16.65 15.28 15.73 299,235 -0.31(-1.91%)
Oct 14, 2019 14.50 16.30 14.43 16.04 192,705 +1.53(+10.51%)
Oct 11, 2019 13.97 14.66 13.97 14.51 62,973 +0.82(+6.03%)
Oct 10, 2019 13.50 13.78 13.45 13.69 36,205 +0.25(+1.86%)
Oct 09, 2019 13.64 13.64 13.11 13.44 51,974 -0.10(-0.71%)
Oct 08, 2019 13.24 13.61 13.15 13.53 62,523 +0.12(+0.93%)
Oct 07, 2019 13.59 13.67 13.08 13.41 36,747 -0.14(-1.06%)
Oct 04, 2019 13.12 13.56 12.99 13.55 52,443 +0.47(+3.59%)
Oct 03, 2019 13.34 13.60 12.98 13.08 57,042 -0.42(-3.12%)
Oct 02, 2019 13.35 13.53 13.04 13.50 69,626 -0.02(-0.14%)
Oct 01, 2019 13.90 14.25 13.38 13.52 65,932 -0.29(-2.08%)
Sep 30, 2019 13.84 14.02 13.61 13.81 57,059 -0.01(-0.07%)
Sep 27, 2019 13.44 13.91 13.44 13.82 61,305 +0.36(+2.71%)
Sep 26, 2019 13.43 13.62 12.97 13.46 82,781 +0.04(+0.29%)
Sep 25, 2019 13.40 13.63 13.17 13.42 65,257 +0.14(+1.08%)
Sep 24, 2019 13.71 13.83 13.24 13.27 122,610 -0.35(-2.54%)
Sep 23, 2019 13.92 14.13 13.24 13.62 103,840 -0.49(-3.47%)
Sep 20, 2019 14.29 14.42 14.09 14.11 286,614 -0.18(-1.27%)
Sep 19, 2019 14.50 15.04 14.24 14.29 85,122 -0.41(-2.80%)
Sep 18, 2019 15.15 15.32 14.59 14.70 100,636 -0.48(-3.16%)
Sep 17, 2019 15.20 15.58 15.00 15.18 58,353 -0.16(-1.06%)
Sep 16, 2019 15.30 15.58 15.03 15.35 64,456 +0.04(+0.25%)
Sep 13, 2019 15.10 15.61 14.58 15.31 70,063 +0.44(+2.97%)
Sep 12, 2019 14.46 14.94 13.78 14.87 109,907 +0.46(+3.20%)
Sep 11, 2019 13.92 14.65 13.83 14.41 118,697 +0.37(+2.67%)
Sep 10, 2019 11.83 14.05 11.73 14.03 151,357 +2.02(+16.85%)
Sep 09, 2019 10.81 12.05 10.81 12.01 77,095 +1.27(+11.79%)
Sep 06, 2019 10.55 10.86 10.52 10.74 51,505 +0.13(+1.27%)
Sep 05, 2019 10.58 11.02 10.55 10.61 98,926 +0.20(+1.94%)
Sep 04, 2019 10.42 10.60 10.28 10.41 49,032 +0.23(+2.26%)
Sep 03, 2019 10.13 10.34 10.03 10.18 47,424 -0.13(-1.30%)
Aug 30, 2019 10.39 10.62 10.18 10.31 42,434 +0.02(+0.19%)
Aug 29, 2019 10.03 10.31 10.03 10.29 33,050 +0.42(+4.27%)
Aug 28, 2019 9.564 10.00 9.564 9.870 44,714 +0.27(+2.79%)
Aug 27, 2019 10.08 10.08 9.573 9.602 50,656 -0.44(-4.38%)
Aug 26, 2019 10.03 10.04 9.755 10.04 47,312 +0.14(+1.45%)
Aug 23, 2019 10.65 10.71 9.851 9.899 72,596 -0.82(-7.68%)
Aug 22, 2019 10.86 10.89 10.66 10.72 31,893 +0.00(+0.00%)
Aug 21, 2019 10.69 10.91 10.53 10.72 44,417 +0.03(+0.27%)
Aug 20, 2019 10.55 10.74 10.47 10.69 48,552 +0.13(+1.27%)
Aug 19, 2019 10.65 10.90 10.53 10.56 55,554 +0.23(+2.22%)
Aug 16, 2019 10.11 10.50 10.07 10.33 45,856 +0.30(+2.96%)
Aug 15, 2019 10.07 10.14 9.928 10.03 97,538 -0.06(-0.57%)
Aug 14, 2019 9.870 10.25 9.593 10.09 93,924 -0.05(-0.47%)
Aug 13, 2019 10.10 10.52 9.985 10.14 64,244 +0.04(+0.38%)
Aug 12, 2019 10.73 10.73 10.05 10.10 90,157 -0.60(-5.63%)
Aug 09, 2019 11.43 11.43 10.62 10.70 59,435 -0.67(-5.89%)
Aug 08, 2019 11.47 11.69 11.27 11.37 102,510 +0.01(+0.08%)
Aug 07, 2019 11.20 11.40 11.17 11.36 33,168 -0.03(-0.25%)
Aug 06, 2019 11.51 11.66 11.33 11.39 105,336 -0.02(-0.17%)
Aug 05, 2019 11.24 11.59 11.21 11.41 116,493 -0.12(-1.08%)
Aug 02, 2019 11.39 11.70 11.28 11.54 51,183 +0.00(+0.00%)
Aug 01, 2019 12.33 12.33 11.11 11.54 113,846 -0.51(-4.21%)
Jul 31, 2019 11.75 12.29 11.72 12.04 105,946 +0.30(+2.53%)
Jul 30, 2019 11.41 11.89 11.39 11.75 56,931 +0.15(+1.32%)
Jul 29, 2019 11.72 11.88 11.45 11.59 44,302 -0.03(-0.25%)
Jul 26, 2019 11.54 11.80 11.53 11.62 37,917 +0.10(+0.83%)
Jul 25, 2019 11.76 11.76 11.39 11.53 59,785 -0.26(-2.19%)
Jul 24, 2019 11.45 11.92 11.42 11.78 50,912 +0.29(+2.50%)
Jul 23, 2019 11.58 11.67 11.44 11.50 27,659 -0.02(-0.17%)
Jul 22, 2019 11.76 11.76 11.44 11.52 48,998 -0.25(-2.12%)
Jul 19, 2019 11.59 11.90 11.58 11.77 58,286 +0.17(+1.49%)
Jul 18, 2019 11.45 11.75 11.44 11.59 40,034 +0.14(+1.25%)
Jul 17, 2019 11.76 11.77 11.37 11.45 74,662 -0.41(-3.47%)
Jul 16, 2019 11.89 12.40 11.62 11.86 56,606 -0.03(-0.24%)
Jul 15, 2019 11.79 12.01 11.46 11.89 52,804 +0.15(+1.31%)
Jul 12, 2019 11.09 11.93 11.06 11.74 65,389 +0.65(+5.87%)
Jul 11, 2019 11.63 11.97 11.01 11.09 142,786 -0.55(-4.69%)
Jul 10, 2019 11.88 12.07 11.56 11.63 61,008 -0.24(-2.02%)
Jul 09, 2019 12.11 12.19 11.59 11.87 88,398 -0.34(-2.82%)
Jul 08, 2019 12.67 12.72 12.19 12.22 43,307 -0.51(-3.99%)
Jul 05, 2019 12.61 12.85 12.46 12.72 31,650 -0.10(-0.75%)
Jul 03, 2019 12.80 12.89 12.56 12.82 36,246 +0.06(+0.45%)
Jul 02, 2019 12.91 12.91 12.68 12.76 39,866 -0.18(-1.41%)
Jul 01, 2019 13.31 13.31 12.90 12.94 49,633 -0.12(-0.95%)
Jun 28, 2019 12.88 13.31 12.84 13.07 127,749 +0.19(+1.49%)
Jun 27, 2019 12.75 12.91 12.40 12.88 71,339 +0.18(+1.43%)
Jun 26, 2019 12.22 12.83 12.22 12.69 62,537 +0.54(+4.41%)
Jun 25, 2019 12.30 12.47 12.09 12.16 151,641 -0.15(-1.24%)
Jun 24, 2019 12.87 12.87 12.14 12.31 86,000 -0.56(-4.39%)
Jun 21, 2019 12.02 13.10 11.93 12.88 152,923 +0.75(+6.16%)
Jun 20, 2019 12.69 12.69 12.08 12.13 43,755 -0.22(-1.78%)
Jun 19, 2019 12.15 12.56 12.15 12.35 58,247 +0.33(+2.71%)
Jun 18, 2019 11.99 12.20 11.82 12.02 53,763 +0.24(+2.03%)
Jun 17, 2019 11.79 12.08 11.69 11.78 63,476 -0.06(-0.48%)
Jun 14, 2019 12.52 12.52 11.82 11.84 67,582 -0.74(-5.86%)
Jun 13, 2019 12.44 12.81 12.22 12.58 54,486 +0.25(+2.02%)
Jun 12, 2019 12.63 12.64 12.29 12.33 53,397 -0.32(-2.50%)
Jun 11, 2019 12.88 13.11 12.58 12.65 166,557 +0.02(+0.15%)
Jun 10, 2019 12.63 13.22 12.49 12.63 64,494 +0.20(+1.62%)
Jun 07, 2019 12.46 12.61 12.31 12.43 81,162 -0.03(-0.23%)
Jun 06, 2019 12.31 12.56 12.21 12.46 35,086 +0.14(+1.17%)
Jun 05, 2019 12.56 12.82 12.10 12.31 86,277 -0.29(-2.28%)
Jun 04, 2019 12.19 12.61 12.03 12.60 82,710 +0.56(+4.69%)
Jun 03, 2019 11.82 12.23 11.68 12.03 100,900 +0.18(+1.53%)
May 31, 2019 12.01 12.27 11.57 11.85 77,506 -0.37(-3.05%)
May 30, 2019 12.45 12.52 12.14 12.23 53,141 -0.25(-1.99%)
May 29, 2019 12.61 12.81 12.23 12.47 74,070 -0.32(-2.47%)
May 28, 2019 12.63 12.85 12.25 12.79 125,246 +0.25(+1.98%)
May 24, 2019 12.89 13.01 12.50 12.54 55,866 -0.22(-1.72%)
May 23, 2019 13.15 13.22 12.52 12.76 77,714 -0.67(-4.98%)
May 22, 2019 13.88 13.88 13.17 13.43 58,342 -0.48(-3.44%)
May 21, 2019 13.44 14.03 13.44 13.91 79,904 +0.55(+4.15%)
May 20, 2019 13.37 13.60 13.30 13.35 207,185 -0.24(-1.76%)
May 17, 2019 13.41 13.70 13.30 13.59 94,366 +0.01(+0.07%)
May 16, 2019 14.45 14.45 13.54 13.58 96,348 -0.78(-5.46%)
May 15, 2019 14.32 14.45 14.11 14.37 81,087 -0.02(-0.13%)
May 14, 2019 14.34 14.50 14.10 14.39 62,748 +0.13(+0.94%)
May 13, 2019 14.71 14.71 13.94 14.25 96,474 -0.78(-5.21%)
May 10, 2019 15.23 15.45 14.85 15.04 79,719 -0.38(-2.48%)
May 09, 2019 15.36 15.55 15.20 15.42 62,987 -0.17(-1.10%)
May 08, 2019 15.53 15.89 15.46 15.59 65,455 -0.13(-0.85%)
May 07, 2019 15.93 15.99 15.32 15.72 103,191 -0.54(-3.35%)
May 06, 2019 16.32 16.52 16.07 16.27 89,824 -0.56(-3.35%)
May 03, 2019 15.56 17.06 15.56 16.83 115,081 +1.40(+9.11%)
May 02, 2019 14.99 15.48 14.96 15.43 89,850 +0.12(+0.81%)
May 01, 2019 15.51 15.58 15.14 15.30 113,642 -0.20(-1.29%)
Apr 30, 2019 15.57 15.57 15.30 15.50 93,061 -0.05(-0.31%)
Apr 29, 2019 15.10 15.66 15.04 15.55 86,254 +0.36(+2.39%)
Apr 26, 2019 15.39 15.53 15.15 15.19 51,891 -0.18(-1.18%)
Apr 25, 2019 15.55 15.55 15.14 15.37 38,633 -0.17(-1.11%)
Apr 24, 2019 15.40 15.68 15.05 15.54 126,580 +0.17(+1.12%)
Apr 23, 2019 14.92 15.49 14.92 15.37 54,278 +0.47(+3.14%)
Apr 22, 2019 15.10 15.16 14.61 14.90 87,767 -0.23(-1.52%)
Apr 18, 2019 15.31 15.43 15.01 15.13 64,236 -0.28(-1.80%)
Apr 17, 2019 16.19 16.22 15.26 15.41 62,050 -0.75(-4.62%)
Apr 16, 2019 16.15 16.34 16.06 16.15 33,990 +0.01(+0.06%)
Apr 15, 2019 16.15 16.25 15.91 16.14 47,557 -0.02(-0.12%)
Apr 12, 2019 16.25 16.36 16.01 16.16 41,638 +0.14(+0.90%)
Apr 11, 2019 16.56 16.60 15.76 16.02 71,887 -0.60(-3.62%)
Apr 10, 2019 16.64 16.69 16.43 16.62 73,237 +0.05(+0.29%)
Apr 09, 2019 16.58 16.77 16.24 16.57 138,463 -0.23(-1.37%)
Apr 08, 2019 17.21 17.23 16.67 16.80 107,296 -0.41(-2.39%)
Apr 05, 2019 17.17 17.43 16.93 17.21 215,097 +0.07(+0.39%)
Apr 04, 2019 17.01 17.32 16.59 17.15 96,386 +0.16(+0.96%)
Apr 03, 2019 16.78 17.10 16.61 16.99 138,222 +0.40(+2.42%)
Apr 02, 2019 16.12 16.70 16.04 16.58 106,936 +0.48(+2.97%)
Apr 01, 2019 15.43 16.29 15.43 16.11 147,163 +0.94(+6.17%)
Mar 29, 2019 15.70 15.87 15.15 15.17 153,581 -0.28(-1.79%)
Mar 28, 2019 15.47 15.56 15.22 15.45 45,829 +0.00(+0.00%)
Mar 27, 2019 15.45 15.64 15.37 15.45 36,737 -0.05(-0.31%)
Mar 26, 2019 15.18 15.59 15.18 15.49 55,482 +0.40(+2.66%)
Mar 25, 2019 14.90 15.31 14.64 15.09 75,546 +0.23(+1.54%)
Mar 22, 2019 15.93 16.07 14.83 14.86 152,639 -1.19(-7.44%)
Mar 21, 2019 15.82 16.39 15.82 16.06 77,810 +0.14(+0.90%)
Mar 20, 2019 16.01 16.28 15.44 15.91 71,623 -0.13(-0.83%)
Mar 19, 2019 16.20 16.34 16.01 16.05 81,792 -0.04(-0.24%)
Mar 18, 2019 16.10 16.29 15.96 16.09 106,770 +0.13(+0.84%)
Mar 15, 2019 16.26 16.56 15.91 15.95 390,648 -0.30(-1.82%)
Mar 14, 2019 16.33 16.53 16.17 16.25 84,459 -0.11(-0.70%)
Mar 13, 2019 16.73 16.73 16.32 16.36 36,998 -0.27(-1.61%)
Mar 12, 2019 16.61 16.74 16.30 16.63 59,539 +0.10(+0.58%)
Mar 11, 2019 15.77 16.90 15.72 16.54 213,907 +0.80(+5.10%)
Mar 08, 2019 15.96 16.01 15.50 15.73 121,044 -0.24(-1.50%)
Mar 07, 2019 16.82 16.82 15.96 15.97 80,972 -0.80(-4.79%)
Mar 06, 2019 18.06 18.06 16.74 16.78 148,370 -1.19(-6.60%)
Mar 05, 2019 18.21 18.33 17.73 17.96 153,014 -0.31(-1.67%)
Mar 04, 2019 18.55 18.59 18.12 18.27 170,413 -0.32(-1.75%)
Mar 01, 2019 18.63 18.78 18.39 18.59 58,691 +0.03(+0.15%)
Feb 28, 2019 18.43 18.65 18.10 18.56 43,886 +0.05(+0.26%)
Feb 27, 2019 18.70 18.78 18.21 18.51 40,143 -0.21(-1.12%)
Feb 26, 2019 18.55 18.96 18.41 18.72 46,977 +0.11(+0.62%)
Feb 25, 2019 18.76 18.80 18.38 18.61 56,496 -0.15(-0.81%)
Feb 22, 2019 18.81 19.27 18.68 18.76 62,731 -0.05(-0.25%)
Feb 21, 2019 18.52 18.89 18.51 18.81 57,750 +0.21(+1.13%)
Feb 20, 2019 18.03 19.08 18.03 18.60 150,399 +0.70(+3.89%)
Feb 19, 2019 18.36 18.54 17.80 17.90 121,642 -0.70(-3.75%)
Feb 15, 2019 18.52 18.90 17.91 18.60 121,064 -0.32(-1.72%)
Feb 14, 2019 19.09 19.25 18.88 18.93 75,199 -0.20(-1.05%)
Feb 13, 2019 19.17 19.33 18.96 19.13 49,699 +0.04(+0.20%)
Feb 12, 2019 18.60 19.23 18.60 19.09 72,102 +0.71(+3.84%)
Feb 11, 2019 18.35 18.48 18.01 18.38 51,599 +0.03(+0.16%)
Feb 08, 2019 18.17 18.46 17.94 18.35 57,914 -0.03(-0.16%)
Feb 07, 2019 18.49 18.55 17.85 18.38 41,830 -0.19(-1.03%)
Feb 06, 2019 18.47 18.60 18.23 18.57 55,184 +0.04(+0.21%)
Feb 05, 2019 18.62 18.72 18.47 18.53 50,281 -0.11(-0.56%)
Feb 04, 2019 18.30 18.64 18.29 18.64 68,456 +0.24(+1.30%)
Feb 01, 2019 18.58 18.84 18.18 18.40 79,907 +0.00(+0.00%)
Jan 31, 2019 17.88 18.55 17.85 18.40 72,806 +0.37(+2.07%)
Jan 30, 2019 17.62 18.10 17.62 18.03 37,735 +0.55(+3.17%)
Jan 29, 2019 17.62 17.81 17.29 17.47 37,648 -0.12(-0.71%)
Jan 28, 2019 17.81 17.95 17.41 17.60 58,082 -0.11(-0.59%)
Jan 25, 2019 16.82 17.82 16.81 17.70 76,974 +0.99(+5.94%)
Jan 24, 2019 16.77 16.85 16.24 16.71 33,601 -0.07(-0.40%)
Jan 23, 2019 17.13 17.24 16.56 16.78 67,903 -0.28(-1.62%)
Jan 22, 2019 17.96 18.08 16.94 17.05 106,345 -1.01(-5.60%)
Jan 18, 2019 17.66 18.09 17.60 18.07 58,333 +0.43(+2.44%)
Jan 17, 2019 17.07 17.89 17.07 17.64 57,457 +0.41(+2.38%)
Jan 16, 2019 16.44 17.47 16.44 17.23 75,510 +0.85(+5.19%)
Jan 15, 2019 16.53 16.60 16.09 16.38 105,764 -0.19(-1.15%)
Jan 14, 2019 16.35 16.91 15.80 16.57 45,796 +0.20(+1.23%)
Jan 11, 2019 16.69 16.71 16.26 16.37 38,434 -0.41(-2.45%)
Jan 10, 2019 16.63 17.05 16.61 16.78 35,598 +0.02(+0.11%)
Jan 09, 2019 16.47 16.84 16.23 16.76 66,981 +0.32(+1.98%)
Jan 08, 2019 16.41 16.69 15.86 16.43 101,547 +0.14(+0.88%)
Jan 07, 2019 15.73 16.63 15.73 16.29 130,390 +0.58(+3.71%)
Jan 04, 2019 14.94 15.81 14.94 15.71 67,758 +1.03(+7.03%)
Jan 03, 2019 14.59 15.08 14.50 14.68 68,173 +0.08(+0.52%)
Jan 02, 2019 13.37 14.70 13.37 14.60 69,154 +0.97(+7.15%)
Dec 31, 2018 13.76 13.92 13.31 13.63 75,403 -0.16(-1.18%)
Dec 28, 2018 13.49 14.09 13.49 13.79 79,907 +0.17(+1.26%)
Dec 27, 2018 13.22 13.63 13.10 13.62 85,592 +0.11(+0.85%)
Dec 26, 2018 14.01 14.29 13.43 13.50 169,733 -0.51(-3.61%)
Dec 24, 2018 14.36 14.36 13.95 14.01 65,559 -0.57(-3.93%)
Dec 21, 2018 14.95 15.16 14.35 14.58 168,087 -0.31(-2.05%)
Dec 20, 2018 15.12 15.55 14.76 14.89 56,284 -0.04(-0.26%)
Dec 19, 2018 15.91 16.18 14.91 14.92 76,796 -0.95(-5.96%)
Dec 18, 2018 16.58 16.60 15.86 15.87 62,166 -0.55(-3.37%)
Dec 17, 2018 16.22 16.71 15.95 16.42 94,198 +0.10(+0.58%)
Dec 14, 2018 16.60 16.82 16.12 16.33 59,066 -0.42(-2.51%)
Dec 13, 2018 17.20 17.50 16.64 16.75 52,090 -0.45(-2.61%)
Dec 12, 2018 16.90 17.51 16.84 17.20 99,049 +0.36(+2.16%)
Dec 11, 2018 17.28 17.28 16.72 16.83 78,052 +0.00(+0.00%)
Dec 10, 2018 16.67 16.92 16.48 16.83 87,855 +0.17(+1.03%)
Dec 07, 2018 16.41 17.14 16.41 16.66 74,670 +0.24(+1.45%)
Dec 06, 2018 16.03 16.87 16.03 16.42 51,681 -0.02(-0.12%)
Dec 04, 2018 17.52 17.81 16.42 16.44 45,451 -1.34(-7.52%)
Dec 03, 2018 18.14 18.14 17.39 17.78 44,871 +0.25(+1.42%)
Nov 30, 2018 17.58 17.66 17.12 17.53 60,008 +0.18(+1.05%)
Nov 29, 2018 17.32 17.63 17.15 17.35 42,339 +0.02(+0.11%)
Nov 28, 2018 16.67 17.72 16.01 17.33 76,564 +0.69(+4.13%)
Nov 27, 2018 16.20 16.78 15.56 16.64 63,443 +0.28(+1.69%)
Nov 26, 2018 16.87 16.88 16.27 16.37 37,394 -0.39(-2.33%)
Nov 23, 2018 16.74 16.81 16.57 16.76 17,613 -0.20(-1.18%)
Nov 21, 2018 16.96 16.96 16.96 0 +0.42(+2.54%)
Nov 20, 2018 17.57 17.68 16.33 16.54 93,778 -1.32(-7.37%)
Nov 19, 2018 18.27 18.30 17.68 17.86 39,206 -0.45(-2.45%)
Nov 16, 2018 18.19 18.35 17.85 18.30 64,687 +0.03(+0.16%)
Nov 15, 2018 18.41 18.41 17.63 18.27 66,429 -0.14(-0.78%)
Nov 14, 2018 18.84 18.88 18.16 18.42 58,408 -0.27(-1.43%)
Nov 13, 2018 18.62 19.47 18.43 18.69 63,684 +0.10(+0.56%)
Nov 12, 2018 19.08 19.53 18.32 18.58 68,677 -0.61(-3.18%)
Nov 09, 2018 18.51 19.31 18.48 19.19 118,786 +0.54(+2.92%)
Nov 08, 2018 20.29 20.42 18.27 18.65 77,906 -0.58(-3.03%)
Nov 07, 2018 19.15 19.25 18.60 19.23 58,355 +0.29(+1.51%)
Nov 06, 2018 19.07 19.17 18.79 18.94 24,775 -0.21(-1.10%)
Nov 05, 2018 19.06 19.63 18.70 19.15 62,721 +0.10(+0.50%)
Nov 02, 2018 18.35 19.08 18.35 19.06 72,551 +0.77(+4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.