Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	1.650	1.730	1.600	1.640	669,394	-0.02(-1.20%)
Oct 30, 2018	1.450	1.660	1.380	1.660	676,827	+0.24(+16.90%)
Oct 29, 2018	1.540	1.590	1.400	1.420	719,764	-0.10(-6.58%)
Oct 26, 2018	1.600	1.660	1.500	1.520	848,300	-0.08(-5.00%)
Oct 25, 2018	1.750	1.750	1.500	1.600	992,564	-0.15(-8.57%)
Oct 24, 2018	1.810	1.850	1.710	1.750	470,571	-0.06(-3.31%)
Oct 23, 2018	1.810	1.870	1.700	1.810	529,943	-0.04(-2.16%)
Oct 22, 2018	2.050	2.060	1.850	1.850	567,442	-0.23(-11.06%)
Oct 19, 2018	2.140	2.145	1.880	2.080	1,182,100	-0.06(-2.80%)
Oct 18, 2018	2.140	2.280	2.060	2.140	682,909	-0.03(-1.38%)
Oct 17, 2018	2.090	2.300	2.060	2.170	806,353	+0.08(+3.83%)
Oct 16, 2018	2.100	2.210	2.020	2.090	642,161	-0.02(-0.95%)
Oct 15, 2018	2.310	2.370	2.070	2.110	912,413	-0.17(-7.46%)
Oct 12, 2018	2.500	2.520	2.140	2.280	1,951,200	-0.13(-5.39%)
Oct 11, 2018	2.560	2.780	2.340	2.410	3,114,137	+0.05(+2.12%)
Oct 10, 2018	2.940	2.940	2.320	2.360	3,697,604	-0.55(-18.90%)
Oct 09, 2018	3.010	3.240	2.400	2.910	19,541,596	+0.22(+8.18%)
Oct 08, 2018	1.940	2.890	1.940	2.690	7,352,071	+0.81(+43.09%)
Oct 05, 2018	2.010	2.030	1.860	1.880	506,700	-0.04(-2.08%)
Oct 04, 2018	2.180	2.200	1.890	1.920	224,624	-0.24(-11.11%)
Oct 03, 2018	2.150	2.300	2.110	2.160	480,096	+0.09(+4.35%)
Oct 02, 2018	1.850	2.085	1.800	2.070	386,470	+0.20(+10.70%)
Oct 01, 2018	1.900	1.940	1.800	1.870	253,331	-0.03(-1.58%)
Sep 28, 2018	1.950	2.000	1.900	1.900	209,000	-0.05(-2.56%)
Sep 27, 2018	1.950	2.050	1.950	1.950	177,535	+0.00(+0.00%)
Sep 26, 2018	1.950	2.050	1.950	1.950	250,426	+0.00(+0.00%)
Sep 25, 2018	2.000	2.150	1.900	1.950	557,211	-0.05(-2.50%)
Sep 24, 2018	1.850	2.100	1.800	2.000	1,007,113	+0.20(+11.11%)
Sep 21, 2018	1.950	2.000	1.800	1.800	497,700	-0.15(-7.69%)
Sep 20, 2018	1.700	1.950	1.650	1.950	533,887	+0.30(+18.18%)
Sep 19, 2018	1.700	1.750	1.650	1.650	116,966	-0.05(-2.94%)
Sep 18, 2018	1.600	1.750	1.600	1.700	303,061	+0.10(+6.25%)
Sep 17, 2018	1.550	1.650	1.550	1.600	251,367	+0.05(+3.23%)
Sep 14, 2018	1.600	1.700	1.550	1.550	292,300	-0.05(-3.13%)
Sep 13, 2018	1.600	1.700	1.550	1.600	251,480	+0.00(+0.00%)
Sep 12, 2018	1.600	1.650	1.600	1.600	289,828	+0.00(+0.00%)
Sep 11, 2018	1.750	1.800	1.550	1.600	466,270	-0.15(-8.57%)
Sep 10, 2018	1.800	1.850	1.750	1.750	384,560	-0.10(-5.41%)
Sep 07, 2018	1.800	1.850	1.800	1.850	81,600	+0.03(+1.37%)
Sep 06, 2018	1.850	1.900	1.800	1.825	129,444	-0.03(-1.35%)
Sep 05, 2018	1.850	1.900	1.850	1.850	206,507	+0.00(+0.00%)
Sep 04, 2018	1.850	1.900	1.800	1.850	136,404	+0.00(+0.00%)
Aug 31, 2018		1.850	1.850	1.850	0	+0.05(+2.78%)
Aug 30, 2018	1.800	1.900	1.750	1.800	146,186	-0.02(-1.37%)
Aug 29, 2018	1.900	1.900	1.775	1.825	283,307	-0.03(-1.35%)
Aug 28, 2018	1.900	1.950	1.850	1.850	142,652	-0.05(-2.63%)
Aug 27, 2018	1.950	2.025	1.900	1.900	269,171	-0.05(-2.56%)
Aug 24, 2018	1.950	2.050	1.900	1.950	295,300	+0.00(+0.00%)
Aug 23, 2018	1.800	1.950	1.775	1.950	841,076	+0.18(+10.17%)
Aug 22, 2018	1.950	1.950	1.700	1.770	726,959	-0.18(-9.23%)
Aug 21, 2018	1.950	2.000	1.900	1.950	347,985	+0.05(+2.63%)
Aug 20, 2018	2.000	2.050	1.900	1.900	430,896	-0.15(-7.32%)
Aug 17, 2018	2.050	2.100	1.980	2.050	297,300	-0.05(-2.38%)
Aug 16, 2018	2.200	2.250	2.100	2.100	223,264	-0.05(-2.33%)
Aug 15, 2018	2.350	2.400	2.100	2.150	565,872	-0.20(-8.51%)
Aug 14, 2018	2.150	2.400	2.100	2.350	797,412	+0.25(+11.90%)
Aug 13, 2018	2.350	2.350	2.000	2.100	1,623,054	-0.25(-10.64%)
Aug 10, 2018	2.400	2.400	2.350	2.350	259,700	+0.00(+0.00%)
Aug 09, 2018	2.500	2.550	2.300	2.350	667,685	-0.30(-11.32%)
Aug 08, 2018	2.650	2.800	2.650	2.650	415,252	+0.00(+0.00%)
Aug 07, 2018	2.700	2.800	2.650	2.650	209,663	-0.10(-3.64%)
Aug 06, 2018	2.750	2.750	2.675	2.750	102,787	+0.00(+0.00%)
Aug 03, 2018	2.800	2.850	2.750	2.750	103,700	-0.10(-3.51%)
Aug 02, 2018	2.900	2.900	2.800	2.850	82,233	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.