Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	20.83	20.85	20.78	20.78	4,516	-0.09(-0.42%)
Oct 30, 2019	20.81	20.87	20.78	20.87	16,681	+0.06(+0.29%)
Oct 29, 2019	20.82	20.82	20.76	20.81	6,535	-0.02(-0.08%)
Oct 28, 2019	20.84	20.87	20.82	20.82	17,922	+0.04(+0.21%)
Oct 25, 2019	20.79	20.83	20.77	20.78	7,810	-0.03(-0.13%)
Oct 24, 2019	20.80	20.87	20.73	20.80	17,074	-0.01(-0.06%)
Oct 23, 2019	20.73	20.87	20.73	20.82	32,345	+0.02(+0.11%)
Oct 22, 2019	20.80	20.80	20.75	20.79	4,548	-0.02(-0.11%)
Oct 21, 2019	20.78	20.83	20.78	20.82	22,233	+0.06(+0.30%)
Oct 18, 2019	20.79	20.87	20.75	20.75	9,429	-0.08(-0.40%)
Oct 17, 2019	20.79	20.84	20.77	20.84	9,139	+0.07(+0.34%)
Oct 16, 2019	20.79	20.79	20.77	20.77	8,300	+0.02(+0.08%)
Oct 15, 2019	20.81	20.81	20.72	20.75	5,940	-0.04(-0.20%)
Oct 14, 2019	20.79	20.80	20.76	20.79	30,777	+0.02(+0.12%)
Oct 11, 2019	20.76	20.80	20.76	20.77	8,049	+0.04(+0.19%)
Oct 10, 2019	20.76	20.80	20.73	20.73	16,665	-0.03(-0.14%)
Oct 09, 2019	20.77	20.77	20.70	20.76	3,307	+0.04(+0.18%)
Oct 08, 2019	20.76	20.80	20.72	20.72	7,260	+0.03(+0.13%)
Oct 07, 2019	20.81	20.81	20.69	20.69	5,804	-0.01(-0.06%)
Oct 04, 2019	20.74	20.75	20.70	20.70	9,429	-0.02(-0.09%)
Oct 03, 2019	20.78	20.78	20.72	20.72	16,547	-0.06(-0.27%)
Oct 02, 2019	20.79	20.80	20.76	20.78	23,152	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.