Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	25.25	25.59	25.25	25.52	1,391,843	+0.18(+0.71%)
Oct 28, 2010	25.38	25.53	25.20	25.34	1,844,133	-0.01(-0.06%)
Oct 27, 2010	24.84	25.37	24.84	25.35	2,042,691	+0.34(+1.37%)
Oct 25, 2010	25.04	25.13	24.76	25.01	1,808,675	+0.10(+0.42%)
Oct 22, 2010	25.02	25.11	24.83	24.90	1,226,304	-0.01(-0.06%)
Oct 21, 2010	25.14	25.35	24.81	24.92	1,741,582	-0.06(-0.24%)
Oct 20, 2010	24.83	25.11	24.64	24.98	1,593,288	+0.24(+0.97%)
Oct 19, 2010	24.49	25.01	24.43	24.74	3,671,782	-0.10(-0.42%)
Oct 18, 2010	24.50	25.07	24.41	24.84	2,746,691	+0.30(+1.22%)
Oct 15, 2010	24.43	24.81	24.11	24.55	3,441,077	+0.24(+0.98%)
Oct 14, 2010	24.32	24.44	24.08	24.31	1,551,670	-0.07(-0.31%)
Oct 13, 2010	24.46	24.53	24.29	24.38	1,733,239	+0.03(+0.12%)
Oct 12, 2010	24.16	24.40	24.02	24.35	1,594,191	+0.13(+0.55%)
Oct 11, 2010	24.50	24.50	24.07	24.22	2,124,744	-0.31(-1.28%)
Oct 08, 2010	24.46	24.58	24.23	24.53	1,334,402	+0.03(+0.12%)
Oct 07, 2010	24.52	24.68	24.37	24.50	1,785,295	+0.04(+0.18%)
Oct 06, 2010	24.46	24.58	24.23	24.46	2,609,435	-0.01(-0.06%)
Oct 05, 2010	24.19	24.53	24.07	24.47	3,639,008	+0.45(+1.86%)
Oct 04, 2010	24.34	24.44	23.93	24.02	2,360,376	-0.30(-1.23%)
Oct 01, 2010	24.32	24.47	24.10	24.32	2,222,538	+0.21(+0.87%)
Sep 30, 2010	24.40	24.61	23.99	24.11	3,483,413	-0.18(-0.74%)
Sep 29, 2010	24.41	24.53	24.13	24.29	2,701,864	-0.19(-0.79%)
Sep 28, 2010	24.44	24.53	24.14	24.49	2,448,693	+0.15(+0.63%)
Sep 27, 2010	24.49	24.68	24.29	24.33	2,334,706	-0.08(-0.32%)
Sep 24, 2010	23.93	24.62	23.92	24.41	3,919,160	+0.66(+2.77%)
Sep 23, 2010	24.10	24.13	23.62	23.75	4,633,210	-0.21(-0.87%)
Sep 22, 2010	23.64	24.05	23.64	23.96	6,198,767	-0.18(-0.74%)
Sep 21, 2010	24.29	24.62	23.99	24.14	4,410,910	-0.04(-0.19%)
Sep 20, 2010	24.22	24.23	23.73	24.19	4,605,263	+0.72(+3.05%)
Sep 17, 2010	23.53	23.56	23.23	23.47	1,040,797	+0.24(+1.03%)
Sep 15, 2010	22.95	23.32	22.66	23.23	1,249,952	+0.09(+0.39%)
Sep 14, 2010	23.29	23.34	22.99	23.14	2,010,153	-0.13(-0.58%)
Sep 13, 2010	23.17	23.41	23.11	23.28	1,804,019	+0.34(+1.50%)
Sep 10, 2010	22.74	22.99	22.68	22.93	1,010,203	+0.19(+0.85%)
Sep 09, 2010	22.64	22.90	22.64	22.74	3,140,709	+0.30(+1.33%)
Sep 08, 2010	22.84	22.92	22.38	22.44	3,705,377	-0.33(-1.44%)
Sep 07, 2010	22.86	22.98	22.59	22.77	2,181,693	-0.27(-1.17%)
Sep 03, 2010	22.74	23.20	22.55	23.04	3,762,360	+0.54(+2.39%)
Sep 02, 2010	22.28	22.55	22.20	22.50	6,926,419	+0.21(+0.94%)
Sep 01, 2010	22.08	22.38	22.08	22.29	5,328,306	+0.46(+2.12%)
Aug 31, 2010	21.83	21.95	21.69	21.83	1,875,285	+0.00(+0.00%)
Aug 30, 2010	22.32	22.46	21.83	21.83	1,804,413	-0.51(-2.27%)
Aug 27, 2010	22.19	22.38	21.92	22.34	2,269,719	+0.34(+1.56%)
Aug 26, 2010	22.58	22.74	21.96	21.99	2,493,314	-0.48(-2.13%)
Aug 25, 2010	22.44	22.56	22.01	22.47	4,363,313	-0.21(-0.92%)
Aug 24, 2010	23.08	23.17	22.64	22.68	2,026,866	-0.61(-2.63%)
Aug 23, 2010	23.56	23.67	23.29	23.29	822,320	-0.25(-1.05%)
Aug 20, 2010	23.26	23.61	23.11	23.54	1,278,671	+0.32(+1.38%)
Aug 19, 2010	23.75	23.84	23.22	23.22	1,314,384	-0.67(-2.81%)
Aug 18, 2010	23.52	23.96	23.23	23.89	3,717,858	+0.45(+1.91%)
Aug 17, 2010	22.72	23.50	22.61	23.44	2,651,239	+0.79(+3.49%)
Aug 16, 2010	22.89	22.99	22.64	22.65	1,091,726	-0.37(-1.59%)
Aug 13, 2010	23.26	23.32	22.92	23.02	2,131,027	-0.26(-1.12%)
Aug 12, 2010	23.23	23.44	23.08	23.28	1,541,011	-0.20(-0.86%)
Aug 11, 2010	24.10	24.17	23.32	23.48	2,437,672	-1.11(-4.52%)
Aug 10, 2010	24.89	25.05	24.38	24.59	2,612,300	-0.58(-2.31%)
Aug 09, 2010	24.74	25.35	24.73	25.17	5,658,512	+0.63(+2.55%)
Aug 06, 2010	24.07	24.59	24.04	24.55	3,236,734	+0.30(+1.23%)
Aug 05, 2010	23.81	24.31	23.65	24.25	2,701,130	+0.33(+1.37%)
Aug 04, 2010	23.41	23.95	23.14	23.92	3,784,542	+0.55(+2.36%)
Aug 03, 2010	23.99	24.04	23.28	23.37	2,916,304	-0.79(-3.28%)
Aug 02, 2010	23.78	24.17	23.59	24.16	1,805,288	+0.66(+2.80%)
Jul 30, 2010	23.46	23.74	23.32	23.50	1,505,154	-0.22(-0.94%)
Jul 29, 2010	23.81	24.08	23.43	23.73	2,030,647	+0.06(+0.25%)
Jul 28, 2010	23.77	24.04	23.62	23.67	1,947,087	-0.19(-0.81%)
Jul 27, 2010	24.19	24.40	23.86	23.86	2,789,698	-0.25(-1.05%)
Jul 26, 2010	23.65	24.11	23.55	24.11	2,416,236	+0.54(+2.28%)
Jul 23, 2010	23.22	23.70	22.90	23.58	3,379,127	+0.37(+1.61%)
Jul 22, 2010	22.64	23.25	22.62	23.20	3,798,115	+0.78(+3.46%)
Jul 21, 2010	22.95	23.28	22.43	22.43	4,773,180	-0.31(-1.38%)
Jul 20, 2010	23.46	23.52	22.68	22.74	8,764,594	-0.88(-3.73%)
Jul 19, 2010	23.70	23.71	23.32	23.62	3,377,107	+0.07(+0.32%)
Jul 16, 2010	23.23	23.77	23.23	23.55	4,908,945	+0.10(+0.45%)
Jul 15, 2010	23.52	23.62	23.13	23.44	4,139,590	+0.15(+0.64%)
Jul 14, 2010	23.56	23.65	23.08	23.29	3,296,275	-0.27(-1.14%)
Jul 13, 2010	23.44	23.75	23.28	23.56	3,630,180	+0.33(+1.41%)
Jul 12, 2010	22.74	23.32	22.69	23.23	3,231,034	+0.42(+1.83%)
Jul 09, 2010	22.71	22.81	22.44	22.81	4,383,693	+0.04(+0.20%)
Jul 08, 2010	22.86	23.23	22.40	22.77	3,512,622	+0.03(+0.13%)
Jul 07, 2010	22.40	22.81	22.23	22.74	5,436,432	+0.42(+1.87%)
Jul 06, 2010	22.89	22.92	21.98	22.32	3,388,425	-0.31(-1.39%)
Jul 02, 2010	22.66	22.81	22.38	22.64	2,460,118	+0.00(+0.00%)
Jul 01, 2010	22.90	23.05	22.25	22.64	4,254,112	-0.21(-0.92%)
Jun 30, 2010	22.84	23.47	22.78	22.84	5,607,865	+0.04(+0.20%)
Jun 29, 2010	24.10	24.16	22.66	22.80	6,363,411	-1.72(-7.00%)
Jun 25, 2010	24.52	24.67	24.37	24.52	5,124,489	+0.13(+0.55%)
Jun 24, 2010	24.79	24.91	24.31	24.38	2,849,526	-0.58(-2.33%)
Jun 23, 2010	24.80	25.20	24.76	24.96	3,241,721	+0.15(+0.60%)
Jun 22, 2010	24.98	25.53	24.77	24.81	4,417,207	-0.25(-1.01%)
Jun 21, 2010	25.76	25.80	24.93	25.07	3,458,328	-0.52(-2.04%)
Jun 18, 2010	25.64	25.79	25.41	25.59	4,233,352	+0.22(+0.88%)
Jun 17, 2010	26.35	26.50	25.01	25.37	10,540,961	-0.99(-3.74%)
Jun 16, 2010	26.14	26.55	26.13	26.35	3,206,566	-0.10(-0.39%)
Jun 15, 2010	26.76	26.86	26.07	26.46	5,390,879	-0.16(-0.62%)
Jun 14, 2010	27.19	27.44	26.58	26.62	3,498,189	-0.49(-1.82%)
Jun 11, 2010	26.89	27.25	26.80	27.11	3,211,003	-0.10(-0.38%)
Jun 10, 2010	26.86	27.25	26.56	27.22	2,068,424	+0.78(+2.94%)
Jun 09, 2010	26.80	26.94	26.37	26.44	3,253,304	-0.12(-0.45%)
Jun 08, 2010	25.76	26.68	25.76	26.56	4,922,879	+0.81(+3.13%)
Jun 07, 2010	26.52	26.86	25.76	25.76	3,368,151	-0.76(-2.87%)
Jun 04, 2010	27.17	27.47	26.46	26.52	3,666,726	-0.93(-3.37%)
Jun 03, 2010	26.95	27.56	26.95	27.44	2,698,453	+0.43(+1.60%)
Jun 02, 2010	26.41	27.01	26.20	27.01	2,400,032	+0.88(+3.37%)
Jun 01, 2010	26.26	26.74	26.13	26.13	2,639,876	-0.34(-1.30%)
May 28, 2010	27.29	27.43	26.43	26.47	3,848,999	-0.82(-3.01%)
May 27, 2010	26.91	27.29	26.76	27.29	2,335,984	+0.84(+3.16%)
May 26, 2010	26.56	27.22	26.37	26.46	3,490,722	+0.07(+0.28%)
May 25, 2010	25.83	26.43	25.64	26.38	3,284,677	+0.02(+0.06%)
May 24, 2010	26.71	27.16	26.37	26.37	2,590,587	-0.45(-1.67%)
May 21, 2010	25.86	26.92	25.86	26.82	3,179,664	+0.64(+2.45%)
May 20, 2010	26.41	27.17	26.13	26.17	3,170,665	-1.31(-4.78%)
May 19, 2010	27.38	27.85	27.08	27.49	3,153,841	+0.10(+0.38%)
May 18, 2010	28.25	28.44	27.16	27.38	3,269,483	-0.34(-1.24%)
May 17, 2010	27.28	27.80	27.22	27.73	2,113,782	+0.40(+1.48%)
May 14, 2010	27.61	27.77	26.96	27.32	2,759,438	-0.61(-2.19%)
May 13, 2010	28.25	28.40	27.91	27.94	1,874,255	-0.25(-0.90%)
May 12, 2010	28.74	28.74	28.02	28.19	2,889,418	-0.24(-0.84%)
May 11, 2010	28.41	28.80	27.95	28.43	3,259,760	-0.15(-0.52%)
May 10, 2010	28.40	28.62	28.19	28.58	3,089,827	+1.25(+4.59%)
May 07, 2010	28.07	28.20	26.76	27.32	7,910,265	-0.66(-2.35%)
May 06, 2010	29.20	29.56	26.82	27.98	5,202,293	-1.43(-4.87%)
May 05, 2010	29.44	29.64	28.94	29.41	3,261,024	-0.34(-1.15%)
May 04, 2010	30.35	30.35	29.65	29.76	2,540,216	-0.76(-2.50%)
May 03, 2010	29.94	30.73	29.82	30.52	2,336,472	+0.66(+2.20%)
Apr 30, 2010	30.29	30.42	29.86	29.86	1,797,551	-0.54(-1.77%)
Apr 29, 2010	29.61	30.41	29.13	30.40	2,429,066	+0.87(+2.93%)
Apr 28, 2010	29.35	29.86	29.28	29.53	4,786,205	+0.45(+1.54%)
Apr 27, 2010	30.23	30.44	29.09	29.09	4,605,573	-1.31(-4.32%)
Apr 26, 2010	30.38	30.64	30.25	30.40	2,923,675	-0.09(-0.29%)
Apr 23, 2010	30.23	30.61	30.16	30.49	1,832,917	+0.12(+0.39%)
Apr 22, 2010	30.20	30.52	29.92	30.37	2,370,392	-0.22(-0.73%)
Apr 21, 2010	30.09	30.64	30.09	30.59	4,028,519	+0.45(+1.49%)
Apr 20, 2010	29.86	30.68	29.82	30.15	5,691,501	+0.19(+0.65%)
Apr 19, 2010	29.95	30.25	29.77	29.95	4,356,870	-0.07(-0.25%)
Apr 16, 2010	30.31	30.47	29.47	30.03	4,306,612	-0.45(-1.47%)
Apr 15, 2010	29.91	30.70	29.89	30.47	4,600,299	+0.34(+1.14%)
Apr 14, 2010	30.16	30.31	30.00	30.13	3,632,391	+0.15(+0.50%)
Apr 13, 2010	29.95	30.09	29.77	29.98	3,059,057	+0.09(+0.30%)
Apr 12, 2010	30.22	30.35	29.80	29.89	5,132,744	-0.42(-1.38%)
Apr 09, 2010	30.10	30.34	29.93	30.31	5,352,415	+0.21(+0.69%)
Apr 08, 2010	29.74	30.18	29.62	30.10	4,788,588	-0.06(-0.20%)
Apr 07, 2010	29.64	30.19	29.64	30.16	5,161,868	+0.36(+1.20%)
Apr 06, 2010	29.07	30.06	28.88	29.80	5,243,910	+0.67(+2.31%)
Apr 05, 2010	28.85	29.14	28.76	29.13	2,400,536	+0.34(+1.19%)
Apr 01, 2010	28.74	28.79	28.79	28.79	3,327,895	+0.33(+1.15%)
Mar 31, 2010	28.88	28.91	28.41	28.46	3,482,632	-0.45(-1.55%)
Mar 30, 2010	28.52	29.01	28.38	28.91	3,619,448	+0.52(+1.84%)
Mar 29, 2010	28.65	28.65	28.32	28.38	2,513,690	-0.22(-0.78%)
Mar 26, 2010	28.59	28.82	28.37	28.61	5,378,526	+0.01(+0.05%)
Mar 25, 2010	27.97	28.91	27.95	28.59	5,999,037	+0.66(+2.35%)
Mar 24, 2010	27.70	28.01	27.62	27.94	2,468,833	+0.22(+0.81%)
Mar 23, 2010	27.68	27.85	27.50	27.71	2,168,680	-0.03(-0.11%)
Mar 22, 2010	27.38	27.83	27.17	27.74	2,228,208	+0.33(+1.20%)
Mar 19, 2010	28.02	28.02	27.41	27.41	3,267,544	-0.45(-1.61%)
Mar 18, 2010	27.97	28.13	27.82	27.86	2,785,263	-0.18(-0.64%)
Mar 17, 2010	27.62	28.41	27.40	28.04	5,393,289	-0.03(-0.11%)
Mar 16, 2010	28.17	28.22	27.89	28.07	4,789,348	+0.00(+0.00%)
Mar 15, 2010	27.94	28.38	27.86	28.07	4,518,407	-0.07(-0.27%)
Mar 12, 2010	28.31	28.37	28.02	28.14	5,678,096	-0.16(-0.58%)
Mar 11, 2010	28.14	28.35	28.13	28.31	3,020,729	+0.10(+0.37%)
Mar 10, 2010	28.08	28.23	27.92	28.20	5,477,416	+0.04(+0.16%)
Mar 09, 2010	27.74	28.25	27.55	28.16	5,762,604	+0.52(+1.89%)
Mar 08, 2010	27.23	27.75	27.02	27.64	4,356,711	+0.63(+2.32%)
Mar 05, 2010	25.96	27.25	25.95	27.01	8,051,269	+1.27(+4.93%)
Mar 04, 2010	25.89	26.07	25.70	25.74	3,971,669	-0.12(-0.46%)
Mar 03, 2010	26.13	26.13	25.85	25.86	1,882,935	-0.09(-0.35%)
Mar 02, 2010	25.68	26.07	25.68	25.95	3,716,801	-0.03(-0.11%)
Mar 01, 2010	26.11	26.29	25.96	25.98	2,724,659	-0.13(-0.51%)
Feb 26, 2010	26.68	26.68	26.10	26.11	4,423,994	-0.22(-0.85%)
Feb 25, 2010	25.62	26.41	25.61	26.34	5,369,152	+0.28(+1.09%)
Feb 24, 2010	26.08	26.23	25.96	26.05	3,758,991	+0.07(+0.29%)
Feb 23, 2010	26.11	26.50	25.96	25.98	3,428,632	-0.30(-1.14%)
Feb 22, 2010	26.88	26.91	26.26	26.28	5,557,551	-0.64(-2.39%)
Feb 19, 2010	26.59	27.20	26.59	26.92	7,198,990	+0.66(+2.50%)
Feb 18, 2010	25.89	26.59	25.88	26.26	4,649,474	+0.28(+1.09%)
Feb 17, 2010	26.32	26.37	25.83	25.98	6,239,168	+0.10(+0.40%)
Feb 16, 2010	25.44	25.93	25.34	25.88	4,688,312	+0.46(+1.82%)
Feb 12, 2010	25.32	25.41	25.41	25.41	3,362,120	+0.06(+0.24%)
Feb 11, 2010	25.37	25.62	25.23	25.35	3,333,832	-0.13(-0.53%)
Feb 10, 2010	24.76	25.90	24.76	25.49	9,337,512	+0.70(+2.83%)
Feb 09, 2010	25.16	25.41	24.71	24.79	6,219,536	-0.27(-1.07%)
Feb 08, 2010	25.38	25.47	24.99	25.05	3,209,944	-0.27(-1.06%)
Feb 05, 2010	25.13	25.40	24.71	25.32	7,768,622	+0.37(+1.50%)
Feb 04, 2010	25.71	25.73	24.93	24.95	6,379,451	-0.84(-3.24%)
Feb 03, 2010	26.32	26.40	25.68	25.79	6,669,911	-0.55(-2.10%)
Feb 02, 2010	27.14	27.73	25.65	26.34	18,416,094	-0.88(-3.24%)
Feb 01, 2010	26.53	27.22	26.50	27.22	3,861,474	+0.70(+2.65%)
Jan 29, 2010	26.71	27.08	26.32	26.52	4,953,421	-0.18(-0.67%)
Jan 28, 2010	27.32	27.35	26.28	26.70	4,644,267	-0.48(-1.76%)
Jan 27, 2010	26.35	27.17	26.22	27.17	4,414,422	+0.78(+2.94%)
Jan 26, 2010	26.70	27.11	26.37	26.40	4,880,781	-0.72(-2.64%)
Jan 25, 2010	27.31	27.61	26.91	27.11	2,134,614	+0.21(+0.78%)
Jan 22, 2010	27.62	27.62	26.88	26.91	5,470,163	-0.76(-2.75%)
Jan 21, 2010	28.19	28.19	27.48	27.67	6,571,431	-0.36(-1.28%)
Jan 20, 2010	27.64	28.55	27.64	28.02	3,924,514	-0.24(-0.85%)
Jan 19, 2010	27.70	28.80	27.26	28.26	5,930,494	+0.91(+3.33%)
Jan 15, 2010	27.11	27.35	27.35	27.35	4,918,437	+0.15(+0.55%)
Jan 14, 2010	27.25	27.44	27.08	27.20	4,982,171	-0.13(-0.49%)
Jan 13, 2010	27.73	27.88	27.25	27.34	4,175,325	-0.45(-1.61%)
Jan 12, 2010	27.82	28.37	27.38	27.79	3,793,437	-0.30(-1.06%)
Jan 11, 2010	28.02	28.22	27.89	28.08	2,209,115	+0.06(+0.21%)
Jan 08, 2010	28.25	28.29	27.74	28.02	2,787,831	-0.21(-0.74%)
Jan 07, 2010	28.50	28.58	27.46	28.23	7,696,899	-0.97(-3.32%)
Jan 06, 2010	29.50	29.56	29.10	29.20	2,699,839	-0.52(-1.76%)
Jan 05, 2010	29.34	29.77	29.19	29.73	2,505,665	-0.15(-0.50%)
Jan 04, 2010	29.11	29.95	28.98	29.88	2,980,183	+0.94(+3.25%)
Dec 31, 2009	29.19	28.94	28.94	28.94	1,425,781	-0.34(-1.17%)
Dec 30, 2009	28.97	29.32	28.86	29.28	1,579,665	+0.18(+0.62%)
Dec 29, 2009	29.03	29.20	28.97	29.10	1,142,537	+0.03(+0.10%)
Dec 28, 2009	29.13	29.19	28.88	29.07	1,259,313	-0.01(-0.05%)
Dec 24, 2009	29.32	29.32	28.97	29.09	790,192	-0.07(-0.26%)
Dec 23, 2009	29.32	29.47	29.07	29.16	3,004,993	+0.10(+0.36%)
Dec 22, 2009	28.56	29.25	28.20	29.06	5,694,239	+1.13(+4.06%)
Dec 21, 2009	27.35	28.00	27.14	27.92	3,372,223	+0.58(+2.13%)
Dec 18, 2009	27.35	27.40	26.74	27.34	4,296,802	+0.31(+1.16%)
Dec 17, 2009	27.34	27.68	26.96	27.02	3,012,910	-0.67(-2.43%)
Dec 16, 2009	27.50	28.07	27.28	27.70	2,995,250	+0.45(+1.64%)
Dec 15, 2009	27.49	27.92	27.21	27.25	3,168,982	-0.13(-0.49%)
Dec 14, 2009	27.57	27.62	26.96	27.38	3,369,535	-0.34(-1.24%)
Dec 11, 2009	27.76	27.86	27.53	27.73	1,564,679	+0.01(+0.05%)
Dec 10, 2009	27.98	28.26	27.59	27.71	2,348,573	-0.22(-0.80%)
Dec 09, 2009	28.07	28.13	27.85	27.94	1,819,978	-0.03(-0.11%)
Dec 08, 2009	28.17	28.46	27.50	27.97	4,880,921	+0.12(+0.43%)
Dec 07, 2009	28.07	28.32	27.67	27.85	6,202,550	-0.82(-2.86%)
Dec 04, 2009	28.82	29.03	28.07	28.67	5,058,325	+0.13(+0.47%)
Dec 03, 2009	29.11	29.39	28.52	28.53	2,552,680	-0.64(-2.20%)
Dec 02, 2009	29.25	29.25	28.91	29.17	2,657,887	+0.07(+0.26%)
Dec 01, 2009	29.55	29.73	29.06	29.10	3,158,017	-0.22(-0.76%)
Nov 30, 2009	28.97	29.44	28.91	29.32	3,193,148	+0.45(+1.55%)
Nov 27, 2009	29.10	29.32	28.67	28.88	1,499,453	-0.70(-2.37%)
Nov 25, 2009	29.88	29.92	29.25	29.58	2,537,336	-0.15(-0.50%)
Nov 24, 2009	30.41	30.41	29.58	29.73	2,921,596	-0.49(-1.63%)
Nov 23, 2009	31.49	31.62	30.15	30.22	3,592,368	-1.00(-3.20%)
Nov 20, 2009	31.35	31.35	31.00	31.22	1,855,034	-0.15(-0.48%)
Nov 19, 2009	31.68	31.68	30.98	31.37	2,869,262	-0.37(-1.18%)
Nov 18, 2009	31.76	31.76	31.24	31.74	2,840,127	-0.01(-0.05%)
Nov 17, 2009	31.31	31.80	31.06	31.76	2,471,186	+0.34(+1.09%)
Nov 16, 2009	31.37	31.59	31.18	31.41	3,158,557	+0.13(+0.43%)
Nov 13, 2009	30.89	31.32	30.76	31.28	2,911,869	+0.15(+0.48%)
Nov 12, 2009	31.01	31.32	30.91	31.13	2,937,481	+0.12(+0.39%)
Nov 11, 2009	30.62	31.13	30.62	31.01	2,560,233	+0.46(+1.52%)
Nov 10, 2009	30.16	30.64	30.16	30.55	2,088,502	+0.12(+0.39%)
Nov 09, 2009	29.86	30.44	29.64	30.43	2,869,422	+0.78(+2.62%)
Nov 06, 2009	29.22	29.70	28.86	29.65	3,471,417	+0.10(+0.35%)
Nov 05, 2009	29.07	29.55	28.98	29.55	3,888,437	+0.45(+1.54%)
Nov 04, 2009	28.95	29.49	28.92	29.10	4,237,534	+0.28(+0.98%)
Nov 03, 2009	28.28	28.86	28.21	28.82	3,789,587	+0.15(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.