Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	49.89	50.45	49.87	49.99	1,130,825	+0.05(+0.10%)
Oct 30, 2017	50.26	50.50	49.77	49.94	1,051,608	-0.57(-1.13%)
Oct 27, 2017	50.75	50.75	49.93	50.51	1,451,772	-0.43(-0.84%)
Oct 26, 2017	49.89	51.22	49.63	50.94	2,693,986	+1.06(+2.13%)
Oct 25, 2017	50.96	50.96	49.27	49.88	2,207,763	-0.12(-0.24%)
Oct 24, 2017	49.71	50.05	48.51	50.00	3,770,787	+1.86(+3.86%)
Oct 23, 2017	48.24	48.59	47.97	48.14	2,549,226	-0.13(-0.27%)
Oct 20, 2017	48.00	48.38	47.64	48.27	2,013,246	+0.88(+1.86%)
Oct 19, 2017	47.14	47.54	46.66	47.39	1,773,858	-0.15(-0.32%)
Oct 18, 2017	47.54	47.66	47.30	47.54	1,090,636	+0.32(+0.68%)
Oct 17, 2017	48.01	48.15	47.17	47.22	1,314,229	-0.55(-1.15%)
Oct 16, 2017	47.37	47.87	47.16	47.77	1,350,386	+0.46(+0.97%)
Oct 13, 2017	47.79	47.84	46.94	47.31	1,794,606	-0.79(-1.64%)
Oct 12, 2017	48.20	48.51	47.84	48.10	1,220,765	-0.02(-0.04%)
Oct 11, 2017	47.86	48.24	47.51	48.12	1,595,492	+0.21(+0.44%)
Oct 10, 2017	48.69	48.85	47.51	47.91	2,208,372	-0.73(-1.50%)
Oct 09, 2017	47.88	48.83	47.60	48.64	2,339,652	+0.32(+0.66%)
Oct 06, 2017	50.43	50.72	47.43	48.32	6,923,228	-1.75(-3.50%)
Oct 05, 2017	49.75	50.33	49.62	50.07	1,301,279	+0.61(+1.23%)
Oct 04, 2017	49.52	49.59	49.23	49.46	1,296,455	-0.12(-0.24%)
Oct 03, 2017	49.14	49.59	48.94	49.58	1,376,402	+0.53(+1.08%)
Oct 02, 2017	48.91	49.06	48.56	49.05	1,428,806	+0.25(+0.51%)
Sep 29, 2017	48.87	49.24	48.58	48.80	1,078,945	-0.08(-0.16%)
Sep 28, 2017	48.68	48.94	48.55	48.88	1,956,869	+0.20(+0.41%)
Sep 27, 2017		49.03		48.68	3,278,853	+1.61(+3.42%)
Sep 26, 2017	46.98	47.30	46.89	47.07	1,515,184	+0.14(+0.30%)
Sep 25, 2017	46.61	47.11	46.58	46.93	1,504,020	+0.15(+0.32%)
Sep 22, 2017	46.49	47.08	46.37	46.78	1,560,984	+0.11(+0.24%)
Sep 21, 2017	46.37	46.89	46.09	46.67	1,401,216	+0.32(+0.69%)
Sep 20, 2017	45.89	46.52	45.76	46.35	2,493,941	+0.29(+0.63%)
Sep 19, 2017	45.81	46.82	43.52	46.06	4,339,655	+0.41(+0.90%)
Sep 18, 2017	45.55	45.97	45.44	45.65	3,709,758	+0.40(+0.88%)
Sep 15, 2017	44.86	45.37	44.70	45.25	3,208,990	+0.45(+1.00%)
Sep 14, 2017	44.24	44.99	43.98	44.80	2,322,184	+0.55(+1.24%)
Sep 13, 2017	44.06	44.30	43.32	44.25	1,691,428	+0.00(+0.00%)
Sep 12, 2017	43.90	44.54	43.90	44.25	2,537,455	+0.54(+1.24%)
Sep 11, 2017	43.45	44.10	43.38	43.71	1,877,715	+0.75(+1.75%)
Sep 08, 2017	42.48	43.67	42.48	42.96	1,701,421	+0.47(+1.11%)
Sep 07, 2017	42.98	43.14	42.40	42.49	2,168,533	-0.48(-1.12%)
Sep 06, 2017	42.69	43.31	42.62	42.97	2,094,323	+0.47(+1.11%)
Sep 05, 2017	43.16	43.34	42.23	42.50	1,872,611	-0.92(-2.12%)
Sep 01, 2017	43.41	43.68	43.15	43.42	1,158,686	+0.10(+0.23%)
Aug 31, 2017	43.12	43.45	43.01	43.32	1,382,312	+0.29(+0.67%)
Aug 30, 2017	42.74	43.33	42.71	43.03	1,251,005	+0.30(+0.70%)
Aug 29, 2017	42.35	42.99	42.14	42.73	1,470,138	-0.13(-0.30%)
Aug 28, 2017	43.38	43.38	42.57	42.86	2,208,722	-0.29(-0.67%)
Aug 25, 2017	43.48	43.62	43.01	43.15	1,378,092	-0.18(-0.42%)
Aug 24, 2017	43.39	43.55	43.07	43.33	1,623,983	+0.23(+0.53%)
Aug 23, 2017	42.51	43.32	42.51	43.10	1,235,050	+0.05(+0.12%)
Aug 22, 2017	42.80	43.43	42.61	43.05	2,486,431	+0.60(+1.41%)
Aug 21, 2017	42.40	42.60	42.12	42.45	1,101,079	+0.02(+0.05%)
Aug 18, 2017	42.19	42.79	41.88	42.43	2,400,722	-0.01(-0.02%)
Aug 17, 2017	43.18	43.36	42.38	42.44	2,504,718	-0.93(-2.14%)
Aug 16, 2017	43.76	43.88	43.13	43.37	1,607,351	-0.21(-0.48%)
Aug 15, 2017	44.51	44.70	42.88	43.58	3,505,734	-0.65(-1.47%)
Aug 14, 2017	44.28	44.59	44.15	44.23	1,691,213	+0.41(+0.94%)
Aug 11, 2017	43.69	44.02	43.53	43.82	1,330,402	+0.22(+0.50%)
Aug 10, 2017	44.56	44.56	43.58	43.60	3,776,124	-1.26(-2.81%)
Aug 09, 2017	44.66	44.89	44.02	44.86	3,963,948	-0.15(-0.33%)
Aug 08, 2017	45.13	45.55	44.98	45.01	2,543,820	-0.14(-0.31%)
Aug 07, 2017	45.42	45.55	45.07	45.15	2,563,652	-0.14(-0.31%)
Aug 04, 2017	45.52	45.74	45.13	45.29	2,529,868	+0.21(+0.47%)
Aug 03, 2017	45.12	45.36	45.06	45.08	2,120,696	-0.15(-0.33%)
Aug 02, 2017	45.42	45.65	44.83	45.23	2,455,368	-0.18(-0.40%)
Aug 01, 2017	46.10	46.11	45.34	45.41	2,849,524	-0.32(-0.70%)
Jul 31, 2017	45.82	45.97	45.65	45.73	2,977,207	-0.02(-0.04%)
Jul 28, 2017	45.73	46.11	45.67	45.75	1,731,989	-0.21(-0.46%)
Jul 27, 2017	46.39	46.39	45.55	45.96	1,956,303	-0.17(-0.37%)
Jul 26, 2017	46.98	46.98	46.04	46.13	2,423,104	-0.84(-1.79%)
Jul 25, 2017	46.93	47.22	46.89	46.97	2,794,771	+0.37(+0.79%)
Jul 24, 2017	47.07	47.26	46.07	46.60	4,625,537	-0.43(-0.91%)
Jul 21, 2017	46.57	47.11	46.52	47.03	2,277,702	+0.37(+0.79%)
Jul 20, 2017	46.64	46.97	46.35	46.66	2,542,763	+0.14(+0.30%)
Jul 19, 2017	47.24	47.24	45.85	46.52	3,886,557	-0.20(-0.43%)
Jul 18, 2017	46.00	46.80	45.37	46.72	5,106,151	+1.94(+4.33%)
Jul 17, 2017	44.99	44.99	44.59	44.78	3,197,625	-0.23(-0.51%)
Jul 14, 2017	44.65	45.28	44.41	45.01	2,895,499	-0.12(-0.27%)
Jul 13, 2017	44.95	45.44	44.69	45.13	1,822,420	+0.43(+0.96%)
Jul 12, 2017	44.12	44.97	44.05	44.70	2,364,897	+0.40(+0.90%)
Jul 11, 2017	44.82	44.82	44.23	44.30	2,634,723	-0.54(-1.20%)
Jul 10, 2017	44.39	44.99	44.22	44.84	2,139,412	+0.47(+1.06%)
Jul 07, 2017	44.28	44.54	44.02	44.37	1,519,465	+0.33(+0.75%)
Jul 06, 2017	44.34	44.82	44.03	44.04	2,182,342	-0.57(-1.28%)
Jul 05, 2017	44.23	45.37	44.23	44.61	4,305,763	+0.41(+0.93%)
Jul 03, 2017	43.17	44.31	43.09	44.20	2,864,446	+1.21(+2.81%)
Jun 30, 2017	42.89	43.16	42.68	42.99	2,882,410	+0.35(+0.82%)
Jun 29, 2017	43.56	44.11	42.33	42.64	3,774,286	-0.36(-0.84%)
Jun 28, 2017	42.48	43.07	42.46	43.00	3,661,991	+0.71(+1.68%)
Jun 27, 2017	41.36	42.46	41.21	42.29	3,772,472	+1.07(+2.60%)
Jun 26, 2017	40.91	41.32	40.62	41.22	1,886,926	+0.44(+1.08%)
Jun 23, 2017		40.83		40.78	2,082,308	+0.18(+0.44%)
Jun 22, 2017	40.57	40.83	40.31	40.60	1,642,998	-0.02(-0.05%)
Jun 21, 2017	41.03	41.03	40.48	40.62	1,568,410	-0.31(-0.76%)
Jun 20, 2017	41.04	41.18	40.68	40.93	1,762,379	-0.19(-0.46%)
Jun 19, 2017	40.81	41.32	40.78	41.12	1,834,194	+0.45(+1.11%)
Jun 16, 2017	40.75	40.84	40.37	40.67	3,421,275	-0.05(-0.12%)
Jun 15, 2017	40.47	40.98	40.24	40.72	2,023,425	-0.11(-0.27%)
Jun 14, 2017	40.12	40.98	39.60	40.83	2,914,188	+0.29(+0.72%)
Jun 13, 2017	40.49	40.72	40.33	40.54	2,648,375	+0.18(+0.45%)
Jun 12, 2017	39.69	40.52	39.64	40.36	2,953,591	+0.60(+1.51%)
Jun 09, 2017	39.00	40.00	38.99	39.76	3,281,924	+1.01(+2.61%)
Jun 08, 2017	37.91	38.99	37.65	38.75	2,879,637	+0.99(+2.62%)
Jun 07, 2017	37.66	38.12	37.50	37.76	1,741,774	+0.28(+0.75%)
Jun 06, 2017	37.74	37.74	37.36	37.48	1,629,274	-0.62(-1.63%)
Jun 05, 2017	37.89	38.21	37.75	38.10	1,698,618	+0.35(+0.93%)
Jun 02, 2017	37.74	37.99	37.25	37.75	1,747,502	-0.29(-0.76%)
Jun 01, 2017	37.64	38.15	37.17	38.04	1,950,968	+0.68(+1.82%)
May 31, 2017	37.46	37.60	36.50	37.36	2,500,792	+0.00(+0.00%)
May 30, 2017	37.76	37.77	37.26	37.36	1,313,934	-0.55(-1.45%)
May 26, 2017	38.04	38.08	37.67	37.91	1,152,923	-0.19(-0.50%)
May 25, 2017	37.58	38.22	37.46	38.10	3,476,138	+0.64(+1.71%)
May 24, 2017	37.47	37.59	37.15	37.46	1,847,787	+0.03(+0.08%)
May 23, 2017	37.05	37.55	36.56	37.43	1,771,981	+0.47(+1.27%)
May 22, 2017	36.87	37.02	36.61	36.96	1,124,905	+0.34(+0.93%)
May 19, 2017	36.56	36.96	36.56	36.62	1,598,595	+0.07(+0.19%)
May 18, 2017	36.34	36.89	36.19	36.55	2,332,204	+0.31(+0.86%)
May 17, 2017	37.90	37.92	36.12	36.24	3,681,778	-2.35(-6.09%)
May 16, 2017	38.48	38.61	37.79	38.59	2,262,836	+0.32(+0.84%)
May 15, 2017	37.86	38.28	37.57	38.27	3,461,113	+0.97(+2.60%)
May 12, 2017	37.61	37.72	37.06	37.30	3,738,862	-0.49(-1.30%)
May 11, 2017	38.29	38.59	37.58	37.79	2,479,431	-0.65(-1.69%)
May 10, 2017	39.02	39.02	38.21	38.44	2,141,020	-0.62(-1.60%)
May 09, 2017	39.01	39.36	38.80	39.06	2,319,931	+0.09(+0.24%)
May 08, 2017	39.01	39.24	38.60	38.97	1,418,387	+0.01(+0.03%)
May 05, 2017	39.10	39.14	38.77	38.96	1,173,472	-0.01(-0.03%)
May 04, 2017	39.87	40.00	38.88	38.97	2,431,627	-0.69(-1.74%)
May 03, 2017	38.61	39.69	38.42	39.66	3,628,946	+0.90(+2.32%)
May 02, 2017	38.81	38.89	38.54	38.76	2,307,142	+0.05(+0.13%)
May 01, 2017	38.42	38.71	38.19	38.71	3,124,053	+0.44(+1.15%)
Apr 28, 2017	37.90	38.59	37.90	38.27	3,219,102	-0.06(-0.16%)
Apr 27, 2017	38.94	39.00	38.14	38.33	2,496,119	-0.53(-1.36%)
Apr 26, 2017	38.96	39.08	38.49	38.86	4,331,246	-0.18(-0.46%)
Apr 25, 2017	39.71	39.71	39.02	39.04	3,314,809	-0.09(-0.23%)
Apr 24, 2017	38.72	39.38	38.61	39.13	3,357,601	+1.20(+3.16%)
Apr 21, 2017	38.58	38.84	37.73	37.93	4,056,690	-0.73(-1.89%)
Apr 20, 2017	38.08	38.71	37.80	38.66	3,692,493	+0.80(+2.11%)
Apr 19, 2017	37.55	38.25	37.20	37.86	2,630,018	+0.51(+1.37%)
Apr 18, 2017	37.11	37.77	36.87	37.35	3,204,769	-0.01(-0.03%)
Apr 17, 2017	36.97	37.39	36.73	37.36	2,120,245	+0.52(+1.41%)
Apr 13, 2017	37.04	37.49	36.80	36.84	2,538,587	-0.38(-1.02%)
Apr 12, 2017	37.52	37.74	37.01	37.22	1,949,489	-0.48(-1.27%)
Apr 11, 2017	37.86	37.86	37.00	37.70	3,193,343	-0.25(-0.66%)
Apr 10, 2017	38.40	38.64	37.88	37.95	2,422,795	-0.46(-1.20%)
Apr 07, 2017	38.05	38.77	37.81	38.41	2,632,582	+0.16(+0.42%)
Apr 06, 2017	37.95	38.45	37.44	38.25	2,447,071	+0.67(+1.78%)
Apr 05, 2017	38.61	38.84	37.55	37.58	2,896,462	-0.79(-2.06%)
Apr 04, 2017	38.41	38.79	38.34	38.37	2,401,813	-0.28(-0.72%)
Apr 03, 2017	39.00	39.00	38.20	38.65	2,548,250	-0.21(-0.54%)
Mar 31, 2017	38.82	39.20	38.64	38.86	2,001,053	-0.04(-0.10%)
Mar 30, 2017	38.26	38.96	38.24	38.90	1,811,571	+0.66(+1.73%)
Mar 29, 2017	38.06	38.46	37.96	38.24	1,698,928	+0.01(+0.03%)
Mar 28, 2017	37.15	38.63	37.08	38.23	3,118,547	+0.92(+2.47%)
Mar 27, 2017	36.87	37.45	36.36	37.31	4,525,064	-0.38(-1.01%)
Mar 24, 2017	38.01	38.24	37.47	37.69	2,267,523	-0.15(-0.40%)
Mar 23, 2017	37.86	38.33	37.67	37.84	3,564,675	-0.14(-0.37%)
Mar 22, 2017		38.38	37.35	37.98	3,757,275	+0.01(+0.03%)
Mar 21, 2017	39.95	39.95	37.91	37.97	3,696,475	-1.84(-4.62%)
Mar 20, 2017	40.28	40.74	39.81	39.81	3,541,751	-0.48(-1.19%)
Mar 17, 2017	40.20	40.43	40.02	40.29	5,252,513	-0.11(-0.27%)
Mar 16, 2017	39.62	40.41	39.52	40.40	3,436,731	+0.98(+2.49%)
Mar 15, 2017	39.41	39.74	39.10	39.42	2,340,622	+0.09(+0.23%)
Mar 14, 2017	39.31	39.37	38.89	39.33	2,144,043	-0.25(-0.63%)
Mar 13, 2017	39.12	39.85	39.02	39.58	2,590,258	+0.16(+0.41%)
Mar 10, 2017	39.54	39.91	39.23	39.42	3,298,121	-0.01(-0.03%)
Mar 09, 2017	39.43	39.79	39.14	39.43	2,125,865	+0.19(+0.48%)
Mar 08, 2017	39.80	40.09	39.03	39.24	2,725,887	-0.16(-0.41%)
Mar 07, 2017	39.10	39.57	39.01	39.40	3,698,382	-0.29(-0.73%)
Mar 06, 2017	39.56	39.82	39.27	39.69	2,756,334	-0.01(-0.03%)
Mar 03, 2017	39.92	40.25	39.59	39.70	3,738,740	-0.26(-0.65%)
Mar 02, 2017	40.95	40.95	39.34	39.96	5,711,433	-1.22(-2.96%)
Mar 01, 2017	39.75	41.59	39.75	41.18	9,200,273	+2.08(+5.32%)
Feb 28, 2017	41.00	41.25	38.89	39.10	16,144,710	-4.56(-10.44%)
Feb 27, 2017	43.46	43.84	43.39	43.66	2,519,686	+0.25(+0.58%)
Feb 24, 2017	43.09	43.51	42.89	43.41	2,463,664	-0.07(-0.16%)
Feb 23, 2017	43.40	43.62	43.25	43.48	1,973,023	+0.02(+0.05%)
Feb 22, 2017	43.00	43.78	42.92	43.46	1,928,857	+0.18(+0.42%)
Feb 21, 2017	43.39	43.66	43.13	43.28	1,522,900	+0.13(+0.30%)
Feb 17, 2017		43.15	43.15	43.15	0	-0.12(-0.28%)
Feb 16, 2017	43.48	43.48	42.84	43.27	2,216,767	-0.15(-0.35%)
Feb 15, 2017	43.30	43.51	42.70	43.42	2,692,834	+0.48(+1.12%)
Feb 14, 2017	42.73	43.24	42.32	42.94	2,355,493	+0.21(+0.49%)
Feb 13, 2017	42.73	43.20	42.57	42.73	2,524,921	+0.39(+0.92%)
Feb 10, 2017	42.95	42.95	42.33	42.34	2,653,004	-0.27(-0.63%)
Feb 09, 2017	41.82	42.61	41.73	42.61	3,010,124	+0.87(+2.08%)
Feb 08, 2017	41.76	41.90	41.39	41.74	1,856,726	-0.22(-0.52%)
Feb 07, 2017	42.12	42.38	41.78	41.96	2,984,821	-0.15(-0.36%)
Feb 06, 2017	42.00	42.31	41.51	42.11	3,404,136	-0.06(-0.14%)
Feb 03, 2017	42.51	42.82	41.91	42.17	7,729,096	+0.47(+1.13%)
Feb 02, 2017	43.68	43.97	40.93	41.70	15,447,934	-4.39(-9.52%)
Feb 01, 2017	46.64	46.85	46.01	46.09	1,371,380	-0.06(-0.13%)
Jan 31, 2017	46.24	46.35	45.63	46.15	1,674,725	-0.15(-0.32%)
Jan 30, 2017	46.48	46.48	45.66	46.30	1,495,134	-0.64(-1.36%)
Jan 27, 2017	46.77	47.02	46.35	46.94	1,773,832	+0.04(+0.09%)
Jan 26, 2017	46.84	47.18	46.75	46.90	1,750,816	+0.07(+0.15%)
Jan 25, 2017	46.69	46.94	46.29	46.83	2,087,145	+0.51(+1.10%)
Jan 24, 2017	46.19	46.54	45.98	46.32	2,046,077	+0.20(+0.43%)
Jan 23, 2017	45.99	46.23	45.41	46.12	1,756,274	-0.08(-0.17%)
Jan 20, 2017	46.58	46.60	45.87	46.20	1,707,809	-0.12(-0.26%)
Jan 19, 2017	46.90	47.03	45.92	46.32	2,441,025	-0.33(-0.71%)
Jan 18, 2017	45.77	46.71	44.88	46.65	4,935,138	+0.78(+1.70%)
Jan 17, 2017	46.42	46.68	45.83	45.87	4,024,254	-0.99(-2.11%)
Jan 13, 2017		46.86	46.86	46.86	0	+0.12(+0.26%)
Jan 12, 2017	46.62	46.83	45.81	46.74	2,060,571	-0.15(-0.32%)
Jan 11, 2017	46.98	46.99	46.35	46.89	1,662,092	+0.05(+0.11%)
Jan 10, 2017	46.76	47.06	46.60	46.84	1,443,989	+0.29(+0.62%)
Jan 09, 2017	46.69	46.81	46.37	46.55	1,710,177	-0.30(-0.64%)
Jan 06, 2017	46.71	47.01	46.20	46.85	2,354,452	+0.53(+1.14%)
Jan 05, 2017	45.74	46.36	45.54	46.32	3,642,064	+0.72(+1.58%)
Jan 04, 2017	44.39	45.84	44.39	45.60	2,864,980	+1.43(+3.24%)
Jan 03, 2017	44.12	44.48	43.76	44.17	1,987,166	+0.57(+1.31%)
Dec 30, 2016		43.60	43.60	43.60	0	+0.07(+0.16%)
Dec 29, 2016	43.83	44.12	43.38	43.53	1,667,541	-0.32(-0.73%)
Dec 28, 2016	44.61	44.61	43.85	43.85	1,407,715	-0.64(-1.44%)
Dec 27, 2016	44.51	44.79	44.32	44.49	1,691,749	+0.02(+0.04%)
Dec 23, 2016		44.47	44.47	44.47	0	+0.32(+0.72%)
Dec 22, 2016	44.28	44.35	43.88	44.15	1,181,068	-0.10(-0.23%)
Dec 21, 2016	44.39	44.48	44.07	44.25	1,408,909	-0.13(-0.29%)
Dec 20, 2016	44.22	44.74	43.90	44.38	2,003,088	+0.54(+1.23%)
Dec 19, 2016	43.93	44.03	43.44	43.84	1,724,645	-0.09(-0.20%)
Dec 16, 2016	44.32	44.63	43.77	43.93	3,485,326	-0.41(-0.92%)
Dec 15, 2016	43.57	44.73	43.54	44.34	4,313,438	+1.07(+2.47%)
Dec 14, 2016	42.65	44.11	42.52	43.27	3,373,457	+0.31(+0.72%)
Dec 13, 2016	42.76	43.13	42.52	42.96	2,143,997	+0.20(+0.47%)
Dec 12, 2016	43.37	43.47	42.59	42.76	1,843,223	-0.61(-1.41%)
Dec 09, 2016	43.03	43.59	42.87	43.37	2,416,499	+0.15(+0.35%)
Dec 08, 2016	42.97	43.50	42.81	43.22	2,223,334	+0.51(+1.19%)
Dec 07, 2016	42.26	42.78	42.08	42.71	1,692,483	+0.41(+0.97%)
Dec 06, 2016	42.14	42.33	41.65	42.30	1,264,925	+0.34(+0.81%)
Dec 05, 2016	41.88	42.26	41.55	41.96	1,959,417	+0.48(+1.16%)
Dec 02, 2016	41.68	41.68	41.13	41.48	2,199,099	-0.40(-0.96%)
Dec 01, 2016	41.28	42.14	41.25	41.88	4,224,540	+0.87(+2.12%)
Nov 30, 2016	41.10	41.58	40.59	41.01	4,766,535	+0.38(+0.94%)
Nov 29, 2016	40.40	41.05	40.39	40.63	4,296,099	+0.19(+0.47%)
Nov 28, 2016	40.53	41.00	40.35	40.44	3,374,564	-0.44(-1.08%)
Nov 25, 2016	41.01	41.21	40.55	40.88	1,145,071	-0.16(-0.39%)
Nov 23, 2016		41.04	41.04	41.04	0	+0.84(+2.09%)
Nov 22, 2016	37.74	40.23	37.74	40.20	2,145,828	+0.32(+0.80%)
Nov 21, 2016	39.83	39.95	39.66	39.88	2,025,434	+0.27(+0.68%)
Nov 18, 2016	39.38	39.80	39.10	39.61	2,669,520	+0.40(+1.02%)
Nov 17, 2016	38.22	39.23	37.94	39.21	3,409,543	+1.04(+2.72%)
Nov 16, 2016	37.36	38.23	37.35	38.17	3,402,587	+0.33(+0.87%)
Nov 15, 2016	37.43	37.89	36.88	37.84	3,571,915	+0.21(+0.56%)
Nov 14, 2016	37.07	37.91	36.80	37.63	3,482,109	+0.95(+2.59%)
Nov 11, 2016	35.73	36.78	35.57	36.68	2,738,118	+0.77(+2.14%)
Nov 10, 2016	35.89	37.13	35.41	35.91	6,490,351	+0.61(+1.73%)
Nov 09, 2016	34.94	36.01	34.89	35.30	6,853,642	+0.83(+2.41%)
Nov 08, 2016	34.23	34.60	33.99	34.47	1,149,256	+0.05(+0.15%)
Nov 07, 2016	33.97	34.48	33.91	34.42	1,734,096	+0.94(+2.81%)
Nov 04, 2016	33.55	33.97	33.26	33.48	1,657,702	-0.36(-1.06%)
Nov 03, 2016	33.55	33.98	33.55	33.84	1,642,087	+0.35(+1.05%)
Nov 02, 2016	33.89	33.99	33.42	33.49	1,720,649	-0.56(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.