Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	91.00	91.40	90.92	91.40	5,027,468	+0.41(+0.45%)
Oct 30, 2019	90.79	91.07	90.50	90.99	4,062,538	+0.10(+0.11%)
Oct 29, 2019	91.01	91.09	90.71	90.89	4,559,134	-0.24(-0.26%)
Oct 28, 2019	91.25	91.28	91.04	91.13	6,181,689	-0.14(-0.16%)
Oct 25, 2019	91.37	91.43	91.24	91.28	2,220,466	-0.02(-0.03%)
Oct 24, 2019	91.30	91.40	91.21	91.30	2,369,456	+0.00(+0.00%)
Oct 23, 2019	91.08	91.37	91.04	91.30	2,944,945	+0.16(+0.18%)
Oct 22, 2019	90.99	91.18	90.92	91.14	3,349,220	+0.33(+0.36%)
Oct 21, 2019	91.07	91.08	90.80	90.81	3,770,192	-0.33(-0.36%)
Oct 18, 2019	91.12	91.20	91.04	91.14	1,818,881	+0.08(+0.09%)
Oct 17, 2019	90.98	91.12	90.83	91.06	2,388,920	+0.13(+0.14%)
Oct 16, 2019	90.98	90.98	90.76	90.93	2,584,112	-0.14(-0.16%)
Oct 15, 2019	91.02	91.14	90.93	91.08	2,890,821	+0.19(+0.21%)
Oct 14, 2019	90.88	91.02	90.88	90.88	4,448,133	+0.04(+0.04%)
Oct 11, 2019	91.01	91.12	90.73	90.84	3,611,412	-0.06(-0.07%)
Oct 10, 2019	90.95	91.03	90.79	90.91	2,903,945	-0.15(-0.17%)
Oct 09, 2019	91.12	91.25	90.92	91.06	3,419,430	+0.01(+0.01%)
Oct 08, 2019	91.20	91.25	90.96	91.05	4,161,378	-0.09(-0.10%)
Oct 07, 2019	91.46	91.57	91.14	91.14	4,062,964	-0.51(-0.56%)
Oct 04, 2019	91.26	91.73	91.11	91.66	4,780,373	+0.80(+0.88%)
Oct 03, 2019	90.79	91.13	90.57	90.86	9,969,126	+0.43(+0.48%)
Oct 02, 2019	90.60	90.60	90.38	90.42	5,972,803	-0.02(-0.02%)
Oct 01, 2019	90.73	90.89	90.39	90.44	18,983,540	-0.43(-0.48%)
Sep 30, 2019	90.80	91.05	90.80	90.88	3,307,013	+0.10(+0.11%)
Sep 27, 2019	91.04	91.07	90.59	90.78	3,534,393	-0.12(-0.13%)
Sep 26, 2019	90.96	91.16	90.83	90.90	6,735,985	+0.18(+0.20%)
Sep 25, 2019	90.89	91.05	90.54	90.71	5,898,905	-0.26(-0.29%)
Sep 24, 2019	91.20	91.30	90.97	90.98	4,717,621	-0.59(-0.64%)
Sep 23, 2019	91.69	91.74	91.48	91.56	4,186,575	-0.21(-0.23%)
Sep 20, 2019	91.56	91.89	91.50	91.77	3,482,380	+0.41(+0.45%)
Sep 19, 2019	91.24	91.44	91.13	91.36	4,712,666	+0.40(+0.44%)
Sep 18, 2019	91.20	91.40	90.68	90.96	5,151,812	+0.01(+0.01%)
Sep 17, 2019	90.72	91.08	90.59	90.96	5,104,948	+0.29(+0.32%)
Sep 16, 2019	90.65	90.86	90.51	90.67	4,902,843	+0.38(+0.43%)
Sep 13, 2019	90.97	91.01	90.28	90.28	7,122,795	-1.05(-1.15%)
Sep 12, 2019	91.96	92.02	91.24	91.33	4,446,150	+0.18(+0.19%)
Sep 11, 2019	91.27	91.47	91.16	91.16	4,639,160	+0.10(+0.11%)
Sep 10, 2019	91.64	91.65	90.96	91.06	6,317,620	-0.68(-0.74%)
Sep 09, 2019	92.25	92.29	91.60	91.74	7,421,018	-0.76(-0.82%)
Sep 06, 2019	92.27	92.53	92.27	92.50	3,787,348	+0.33(+0.36%)
Sep 05, 2019	92.61	92.67	92.03	92.17	8,186,226	-0.50(-0.54%)
Sep 04, 2019	92.33	92.68	92.21	92.67	7,657,636	+0.58(+0.63%)
Sep 03, 2019	91.88	92.13	91.80	92.09	6,438,086	+0.21(+0.23%)
Aug 30, 2019	91.51	91.88	91.51	91.88	3,081,457	+0.30(+0.33%)
Aug 29, 2019	91.44	91.63	91.37	91.58	4,529,702	+0.21(+0.23%)
Aug 28, 2019	91.36	91.45	91.27	91.37	4,070,688	+0.10(+0.11%)
Aug 27, 2019	91.10	91.33	91.07	91.27	9,680,064	+0.26(+0.28%)
Aug 26, 2019	91.10	91.20	90.92	91.01	2,446,546	-0.08(-0.09%)
Aug 23, 2019	90.97	91.24	90.84	91.09	2,625,172	+0.04(+0.04%)
Aug 22, 2019	91.06	91.20	90.98	91.05	4,324,412	+0.05(+0.05%)
Aug 21, 2019	90.83	91.09	90.76	91.00	4,990,787	+0.26(+0.29%)
Aug 20, 2019	90.62	90.76	90.58	90.74	2,744,582	+0.02(+0.03%)
Aug 19, 2019	90.72	90.80	90.64	90.72	2,889,538	-0.37(-0.40%)
Aug 16, 2019	90.84	91.17	90.78	91.08	3,367,496	+0.52(+0.57%)
Aug 15, 2019	90.40	90.57	90.26	90.56	6,967,372	+0.36(+0.40%)
Aug 14, 2019	90.41	90.51	90.13	90.21	4,339,477	-0.12(-0.13%)
Aug 13, 2019	90.09	90.83	89.91	90.33	7,135,736	-0.13(-0.14%)
Aug 12, 2019	90.68	90.68	90.29	90.45	4,816,301	-0.96(-1.05%)
Aug 09, 2019	91.52	91.64	91.36	91.41	5,221,303	-0.05(-0.05%)
Aug 08, 2019	91.14	91.49	91.13	91.46	7,271,217	+0.46(+0.50%)
Aug 07, 2019	90.89	91.18	90.81	91.00	8,647,350	+0.46(+0.50%)
Aug 06, 2019	90.49	90.61	90.36	90.55	5,705,647	+0.63(+0.70%)
Aug 05, 2019	90.21	90.43	89.85	89.92	8,145,079	-0.89(-0.99%)
Aug 02, 2019	90.70	90.81	90.61	90.81	7,704,896	-0.06(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.