Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	2.829	2.884	2.785	2.818	2,812,278	-0.06(-1.93%)
Oct 29, 2020	2.807	2.884	2.751	2.873	2,291,334	+0.04(+1.57%)
Oct 28, 2020	2.907	2.918	2.796	2.829	3,314,140	-0.11(-3.77%)
Oct 27, 2020	3.040	3.051	2.895	2.940	2,629,372	-0.06(-1.85%)
Oct 26, 2020	3.095	3.095	2.929	2.995	2,994,568	-0.09(-2.88%)
Oct 23, 2020	2.962	3.095	2.957	3.084	3,010,496	+0.12(+4.12%)
Oct 22, 2020	2.884	2.973	2.873	2.962	2,115,025	+0.09(+3.09%)
Oct 21, 2020	2.907	2.918	2.851	2.873	2,670,842	-0.04(-1.52%)
Oct 20, 2020	2.907	2.951	2.884	2.918	2,568,790	+0.03(+1.15%)
Oct 19, 2020	2.940	2.951	2.884	2.884	2,420,302	-0.06(-1.89%)
Oct 16, 2020	2.918	2.951	2.897	2.940	1,642,081	-0.01(-0.38%)
Oct 15, 2020	2.940	2.962	2.895	2.951	1,637,437	+0.00(+0.00%)
Oct 14, 2020	2.995	3.029	2.940	2.951	2,017,763	-0.03(-1.12%)
Oct 13, 2020	2.940	3.006	2.929	2.984	3,671,759	+0.02(+0.75%)
Oct 12, 2020	2.973	2.984	2.940	2.962	1,583,573	-0.03(-0.93%)
Oct 09, 2020	3.006	3.040	2.962	2.990	1,992,365	-0.02(-0.55%)
Oct 08, 2020	2.907	3.018	2.895	3.006	3,756,508	+0.11(+3.83%)
Oct 07, 2020	2.895	2.918	2.840	2.895	1,834,080	+0.02(+0.77%)
Oct 06, 2020	2.929	2.973	2.873	2.873	3,402,395	-0.03(-1.14%)
Oct 05, 2020	2.940	2.951	2.895	2.907	1,731,499	-0.02(-0.76%)
Oct 02, 2020	2.796	2.945	2.773	2.929	2,086,471	+0.08(+2.72%)
Oct 01, 2020	2.851	2.873	2.785	2.851	1,837,338	+0.02(+0.78%)
Sep 30, 2020	2.884	2.940	2.807	2.829	3,400,403	-0.04(-1.54%)
Sep 29, 2020	2.907	2.918	2.785	2.873	2,133,633	-0.06(-1.89%)
Sep 28, 2020	2.818	2.973	2.818	2.929	3,383,070	+0.13(+4.76%)
Sep 25, 2020	2.718	2.807	2.696	2.796	1,926,112	+0.08(+2.86%)
Sep 24, 2020	2.762	2.807	2.674	2.718	2,524,016	-0.01(-0.41%)
Sep 23, 2020	2.907	2.962	2.718	2.729	3,562,710	+0.10(+3.80%)
Sep 22, 2020	2.619	2.649	2.590	2.629	2,608,668	+0.04(+1.52%)
Sep 21, 2020	2.708	2.708	2.580	2.590	5,959,854	-0.06(-2.23%)
Sep 18, 2020	2.718	2.742	2.639	2.649	7,196,251	-0.05(-1.82%)
Sep 17, 2020	2.688	2.738	2.659	2.698	2,587,322	-0.03(-1.08%)
Sep 16, 2020	2.639	2.777	2.600	2.728	6,733,681	+0.12(+4.53%)
Sep 15, 2020	2.649	2.669	2.570	2.610	2,963,085	+0.06(+2.32%)
Sep 14, 2020	2.442	2.560	2.403	2.550	3,632,992	+0.11(+4.44%)
Sep 11, 2020	2.452	2.462	2.363	2.442	3,428,740	+0.01(+0.40%)
Sep 10, 2020	2.501	2.521	2.432	2.432	2,516,395	-0.07(-2.76%)
Sep 09, 2020	2.541	2.541	2.482	2.501	4,531,672	-0.02(-0.78%)
Sep 08, 2020	2.511	2.560	2.501	2.521	2,526,554	-0.03(-1.16%)
Sep 04, 2020	2.560	2.570	2.452	2.550	3,062,346	+0.01(+0.39%)
Sep 03, 2020	2.570	2.639	2.511	2.541	3,425,064	-0.03(-1.15%)
Sep 02, 2020	2.629	2.629	2.521	2.570	1,982,162	+0.00(+0.00%)
Sep 01, 2020	2.580	2.629	2.541	2.570	2,771,763	-0.03(-1.14%)
Aug 31, 2020	2.688	2.688	2.600	2.600	3,394,637	-0.12(-4.35%)
Aug 28, 2020	2.708	2.718	2.664	2.718	1,614,850	+0.03(+1.10%)
Aug 27, 2020	2.639	2.728	2.639	2.688	2,246,560	+0.03(+1.11%)
Aug 26, 2020	2.678	2.678	2.629	2.659	2,979,115	-0.01(-0.37%)
Aug 25, 2020	2.688	2.708	2.600	2.669	2,575,884	-0.01(-0.37%)
Aug 24, 2020	2.541	2.718	2.491	2.678	3,911,185	+0.14(+5.43%)
Aug 21, 2020	2.610	2.619	2.531	2.541	3,575,683	-0.08(-3.01%)
Aug 20, 2020	2.619	2.649	2.590	2.619	1,717,297	-0.01(-0.37%)
Aug 19, 2020	2.669	2.688	2.619	2.629	2,135,159	-0.01(-0.37%)
Aug 18, 2020	2.708	2.718	2.639	2.639	2,404,036	-0.07(-2.55%)
Aug 17, 2020	2.747	2.767	2.678	2.708	2,255,747	-0.04(-1.43%)
Aug 14, 2020	2.698	2.787	2.659	2.747	2,019,426	+0.06(+2.20%)
Aug 13, 2020	2.718	2.806	2.678	2.688	2,646,283	-0.06(-2.15%)
Aug 12, 2020	2.856	2.875	2.708	2.747	2,655,452	-0.06(-2.11%)
Aug 11, 2020	2.895	2.954	2.806	2.806	5,216,416	-0.01(-0.35%)
Aug 10, 2020	2.728	2.856	2.718	2.816	4,755,903	+0.09(+3.25%)
Aug 07, 2020	2.659	2.738	2.600	2.728	4,038,954	+0.06(+2.21%)
Aug 06, 2020	2.777	2.866	2.669	2.669	6,270,688	+0.04(+1.50%)
Aug 05, 2020	2.531	2.629	2.531	2.629	4,291,463	+0.09(+3.49%)
Aug 04, 2020	2.511	2.541	2.482	2.541	2,389,820	+0.03(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.