Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	23.36	23.64	22.76	22.78	704,502	-0.40(-1.74%)
Oct 30, 2018	23.16	23.56	22.87	23.18	1,081,117	+0.02(+0.11%)
Oct 29, 2018	23.53	24.07	22.84	23.15	1,329,321	+0.18(+0.80%)
Oct 26, 2018	22.01	23.59	21.32	22.97	2,592,840	+1.20(+5.50%)
Oct 25, 2018	20.70	21.84	20.70	21.77	840,318	+1.19(+5.77%)
Oct 24, 2018	21.69	21.82	20.57	20.58	810,032	-1.04(-4.80%)
Oct 23, 2018	21.82	21.90	21.24	21.62	952,752	-0.59(-2.64%)
Oct 22, 2018	21.71	22.32	21.56	22.21	605,747	+0.41(+1.89%)
Oct 19, 2018	21.91	21.97	21.53	21.80	898,813	-0.11(-0.52%)
Oct 18, 2018	22.44	22.54	21.82	21.91	689,447	-0.74(-3.27%)
Oct 17, 2018	22.83	22.83	22.39	22.65	457,153	-0.18(-0.78%)
Oct 16, 2018	22.42	22.88	22.16	22.83	676,697	+0.64(+2.87%)
Oct 15, 2018	21.53	22.48	21.44	22.20	911,221	+0.66(+3.07%)
Oct 12, 2018	21.70	21.77	21.13	21.53	735,063	+0.36(+1.71%)
Oct 11, 2018	21.55	22.07	21.09	21.17	965,963	-0.43(-1.98%)
Oct 10, 2018	21.89	22.13	21.55	21.60	745,371	-0.39(-1.79%)
Oct 09, 2018	22.35	22.79	21.95	21.99	600,386	-0.36(-1.62%)
Oct 08, 2018	21.71	22.57	21.52	22.35	822,748	+0.67(+3.07%)
Oct 05, 2018	21.94	21.94	21.28	21.69	614,363	-0.24(-1.09%)
Oct 04, 2018	22.10	22.14	21.87	21.93	362,291	-0.21(-0.94%)
Oct 03, 2018	21.85	22.26	21.85	22.14	490,680	+0.27(+1.25%)
Oct 02, 2018	21.99	22.11	21.76	21.86	671,837	-0.21(-0.95%)
Oct 01, 2018	22.74	22.91	21.94	22.07	664,842	-0.60(-2.63%)
Sep 28, 2018	22.49	22.77	22.32	22.67	467,109	+0.15(+0.66%)
Sep 27, 2018	22.87	22.95	22.39	22.52	449,171	-0.27(-1.20%)
Sep 26, 2018	22.99	23.16	22.69	22.79	486,031	-0.15(-0.65%)
Sep 25, 2018	23.31	23.34	22.92	22.94	351,199	-0.35(-1.49%)
Sep 24, 2018	23.44	23.44	22.82	23.29	341,720	-0.20(-0.85%)
Sep 21, 2018	23.81	23.96	23.36	23.49	784,752	-0.25(-1.05%)
Sep 20, 2018	23.86	24.06	23.66	23.74	351,496	+0.05(+0.21%)
Sep 19, 2018	24.01	24.11	23.56	23.69	400,841	-0.27(-1.14%)
Sep 18, 2018	23.71	24.08	23.46	23.96	429,815	+0.32(+1.37%)
Sep 17, 2018	23.99	24.01	23.31	23.64	533,271	-0.37(-1.55%)
Sep 14, 2018	23.76	24.21	23.71	24.01	474,351	+0.27(+1.15%)
Sep 13, 2018	24.23	24.42	23.51	23.74	672,738	-0.45(-1.85%)
Sep 12, 2018	24.38	24.56	24.08	24.18	228,744	-0.25(-1.02%)
Sep 11, 2018	24.61	24.61	24.23	24.43	331,350	-0.17(-0.71%)
Sep 10, 2018	24.03	24.68	23.79	24.61	614,371	+0.72(+3.02%)
Sep 07, 2018	24.16	24.21	23.69	23.89	456,850	-0.37(-1.54%)
Sep 06, 2018	24.76	25.23	24.18	24.26	385,701	-0.55(-2.20%)
Sep 05, 2018	24.86	25.18	24.33	24.81	1,016,188	-0.12(-0.50%)
Sep 04, 2018	25.45	25.97	24.88	24.93	1,263,195	-1.34(-5.11%)
Aug 31, 2018		26.27	26.27	26.27	0	-0.17(-0.66%)
Aug 30, 2018	26.15	26.55	26.00	26.45	457,769	+0.30(+1.14%)
Aug 29, 2018	25.82	26.25	25.65	26.15	606,737	+0.42(+1.64%)
Aug 28, 2018	25.97	26.00	25.63	25.72	611,277	-0.22(-0.86%)
Aug 27, 2018	25.77	26.05	25.68	25.95	275,572	+0.30(+1.16%)
Aug 24, 2018	25.53	25.80	25.50	25.65	286,260	+0.15(+0.58%)
Aug 23, 2018	25.60	25.77	25.38	25.50	565,478	-0.20(-0.77%)
Aug 22, 2018	25.85	25.92	25.58	25.70	382,265	-0.12(-0.48%)
Aug 21, 2018	25.48	25.90	25.43	25.82	483,796	+0.32(+1.27%)
Aug 20, 2018	25.43	25.63	25.25	25.50	561,913	+0.15(+0.59%)
Aug 17, 2018	25.20	25.38	25.08	25.35	300,543	+0.12(+0.49%)
Aug 16, 2018	25.33	25.53	25.08	25.23	627,709	+0.07(+0.30%)
Aug 15, 2018	25.87	25.92	25.10	25.15	529,877	-0.77(-2.97%)
Aug 14, 2018	25.65	26.05	25.60	25.92	445,626	+0.30(+1.16%)
Aug 13, 2018	25.72	25.75	25.48	25.63	441,317	-0.17(-0.67%)
Aug 10, 2018	25.92	25.92	25.68	25.80	501,307	-0.22(-0.86%)
Aug 09, 2018	26.10	26.10	25.70	26.02	386,564	-0.12(-0.47%)
Aug 08, 2018	26.69	26.77	26.07	26.15	725,275	-0.67(-2.50%)
Aug 07, 2018	26.47	26.87	26.23	26.82	882,318	+0.30(+1.12%)
Aug 06, 2018	26.27	26.64	25.87	26.52	863,816	+0.25(+0.95%)
Aug 03, 2018	25.48	26.32	25.23	26.27	1,215,651	+0.89(+3.53%)
Aug 02, 2018	26.30	28.14	25.00	25.38	2,456,690	+2.04(+8.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.