Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	10.76	10.92	10.63	10.65	147,188,816	-0.19(-1.75%)
Oct 28, 2011	10.30	10.89	10.26	10.84	198,190,080	+0.53(+5.10%)
Oct 27, 2011	10.19	10.41	10.03	10.31	215,949,808	+0.42(+4.22%)
Oct 26, 2011	10.16	10.35	9.802	9.897	483,785,760	-1.43(-12.66%)
Oct 25, 2011	11.90	11.92	11.27	11.33	278,123,008	-0.52(-4.40%)
Oct 24, 2011	11.77	12.00	11.67	11.85	99,741,696	+0.14(+1.20%)
Oct 21, 2011	11.82	11.82	11.50	11.71	91,674,672	+0.06(+0.50%)
Oct 20, 2011	11.58	11.71	11.46	11.65	90,702,608	+0.10(+0.90%)
Oct 19, 2011	12.01	12.14	11.44	11.55	134,607,936	-0.62(-5.06%)
Oct 18, 2011	12.09	12.20	11.80	12.17	92,377,624	+0.08(+0.64%)
Oct 17, 2011	12.19	12.31	12.01	12.09	95,405,544	-0.22(-1.78%)
Oct 14, 2011	12.02	12.31	11.98	12.31	118,824,408	+0.53(+4.47%)
Oct 13, 2011	11.82	11.96	11.73	11.78	96,894,840	-0.03(-0.28%)
Oct 12, 2011	11.80	12.06	11.69	11.81	130,519,920	+0.07(+0.56%)
Oct 11, 2011	11.50	11.81	11.42	11.75	100,245,936	+0.21(+1.80%)
Oct 10, 2011	11.29	11.61	11.18	11.54	103,099,736	+0.33(+2.93%)
Oct 07, 2011	11.10	11.37	10.89	11.21	136,048,480	+0.16(+1.46%)
Oct 06, 2011	10.95	11.15	10.85	11.05	137,306,400	+0.10(+0.92%)
Oct 05, 2011	10.60	10.98	10.40	10.95	130,457,840	+0.35(+3.29%)
Oct 04, 2011	10.46	10.72	9.998	10.60	174,525,728	+0.03(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.