Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	88.80	89.60	88.57	88.83	55,611,140	-0.17(-0.19%)
Oct 30, 2019	88.01	89.12	87.96	89.00	48,934,160	+0.86(+0.98%)
Oct 29, 2019	88.74	88.85	87.79	88.14	45,517,540	-0.72(-0.81%)
Oct 28, 2019	87.40	88.94	87.12	88.85	74,149,376	+0.79(+0.89%)
Oct 25, 2019	84.88	88.21	84.75	88.07	192,528,000	-0.97(-1.09%)
Oct 24, 2019	88.55	89.42	88.01	89.04	103,621,736	+0.93(+1.06%)
Oct 23, 2019	88.06	88.50	87.10	88.11	43,725,120	-0.18(-0.20%)
Oct 22, 2019	89.41	89.49	88.10	88.29	44,672,160	-1.00(-1.12%)
Oct 21, 2019	88.48	89.29	88.25	89.28	44,462,880	+1.41(+1.60%)
Oct 18, 2019	89.39	89.70	87.46	87.88	67,320,000	-1.50(-1.68%)
Oct 17, 2019	89.82	89.94	89.10	89.37	54,252,460	+0.50(+0.57%)
Oct 16, 2019	88.67	89.31	88.53	88.87	56,024,220	+0.50(+0.57%)
Oct 15, 2019	87.11	88.82	87.03	88.37	62,546,300	+1.55(+1.78%)
Oct 14, 2019	86.45	87.09	86.10	86.82	38,550,500	+0.23(+0.26%)
Oct 11, 2019	87.01	87.27	86.49	86.60	65,590,000	+0.58(+0.68%)
Oct 10, 2019	86.26	86.91	85.69	86.01	54,370,640	-0.09(-0.10%)
Oct 09, 2019	85.98	86.50	85.72	86.10	41,702,200	+0.82(+0.97%)
Oct 08, 2019	86.12	86.35	85.25	85.28	52,476,860	-1.36(-1.57%)
Oct 07, 2019	86.58	87.39	86.19	86.63	43,737,140	-0.35(-0.40%)
Oct 04, 2019	86.30	87.03	85.96	86.98	49,784,000	+0.76(+0.88%)
Oct 03, 2019	85.65	86.25	84.25	86.22	72,469,856	+0.55(+0.64%)
Oct 02, 2019	86.39	86.44	85.25	85.67	66,733,740	-1.11(-1.28%)
Oct 01, 2019	87.30	87.78	86.42	86.78	63,368,000	-0.01(-0.01%)
Sep 30, 2019	86.39	86.87	85.46	86.80	55,189,240	+0.52(+0.61%)
Sep 27, 2019	87.40	87.46	85.69	86.27	78,960,000	-0.72(-0.83%)
Sep 26, 2019	88.14	88.17	86.58	86.99	71,406,376	-1.31(-1.48%)
Sep 25, 2019	87.37	88.65	86.15	88.30	70,598,800	+1.22(+1.40%)
Sep 24, 2019	89.53	89.78	86.78	87.08	92,686,896	-2.18(-2.45%)
Sep 23, 2019	88.85	89.64	88.37	89.27	62,697,760	-0.44(-0.49%)
Sep 20, 2019	91.09	91.53	89.05	89.71	111,116,000	-1.37(-1.50%)
Sep 19, 2019	91.05	91.63	90.89	91.08	41,528,580	+0.20(+0.22%)
Sep 18, 2019	90.85	91.10	89.78	90.87	50,696,300	-0.25(-0.28%)
Sep 17, 2019	90.35	91.20	90.20	91.13	40,647,020	+0.74(+0.81%)
Sep 16, 2019	91.20	91.28	90.01	90.39	73,474,136	-1.58(-1.71%)
Sep 13, 2019	92.10	92.31	91.76	91.97	39,426,000	-0.21(-0.23%)
Sep 12, 2019	91.88	92.68	91.71	92.18	56,428,900	+1.03(+1.13%)
Sep 11, 2019	90.61	91.67	90.45	91.15	48,407,500	+0.12(+0.13%)
Sep 10, 2019	91.14	91.29	90.27	91.03	52,261,320	-0.54(-0.59%)
Sep 09, 2019	92.05	92.50	91.23	91.57	59,968,000	-0.11(-0.12%)
Sep 06, 2019	91.91	92.03	91.32	91.68	49,938,000	-0.36(-0.39%)
Sep 05, 2019	91.10	92.10	90.78	92.04	66,364,580	+2.00(+2.23%)
Sep 04, 2019	90.25	90.38	89.81	90.03	46,510,140	+0.54(+0.60%)
Sep 03, 2019	88.50	90.04	88.40	89.49	70,893,240	+0.68(+0.76%)
Aug 30, 2019	89.87	89.99	88.23	88.81	61,282,000	-0.51(-0.57%)
Aug 29, 2019	89.15	89.93	88.86	89.32	60,324,060	+1.11(+1.26%)
Aug 28, 2019	87.75	88.39	87.20	88.21	48,412,500	+0.12(+0.14%)
Aug 27, 2019	88.79	88.97	87.33	88.09	60,508,220	-0.35(-0.40%)
Aug 26, 2019	88.35	88.50	87.18	88.44	61,650,580	+0.96(+1.10%)
Aug 23, 2019	89.65	90.24	87.26	87.48	105,556,000	-2.80(-3.10%)
Aug 22, 2019	91.40	91.47	90.00	90.28	53,129,660	-0.90(-0.98%)
Aug 21, 2019	90.97	91.48	90.75	91.18	40,707,800	+1.11(+1.23%)
Aug 20, 2019	90.72	90.84	89.99	90.07	38,619,920	-0.74(-0.81%)
Aug 19, 2019	90.90	91.30	90.63	90.81	56,361,780	+1.18(+1.31%)
Aug 16, 2019	89.64	90.15	89.23	89.63	61,084,000	+0.78(+0.88%)
Aug 15, 2019	89.10	89.40	88.10	88.85	76,066,656	+0.70(+0.80%)
Aug 14, 2019	89.65	89.78	87.86	88.15	97,760,416	-3.07(-3.37%)
Aug 13, 2019	89.15	91.59	89.00	91.22	81,454,056	+1.97(+2.21%)
Aug 12, 2019	89.80	90.05	88.85	89.25	58,070,000	-1.13(-1.25%)
Aug 09, 2019	91.45	91.55	90.11	90.38	57,594,000	-1.27(-1.38%)
Aug 08, 2019	90.30	91.71	89.91	91.64	73,839,776	+1.97(+2.20%)
Aug 07, 2019	88.70	89.95	87.85	89.67	90,442,056	+0.28(+0.31%)
Aug 06, 2019	89.61	89.69	87.67	89.39	101,335,456	+1.13(+1.29%)
Aug 05, 2019	88.51	89.43	87.44	88.26	120,724,176	-2.91(-3.19%)
Aug 02, 2019	92.25	92.32	90.40	91.16	99,124,000	-1.60(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.