Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	15.70	16.00	15.21	15.40	1,167,808	+0.06(+0.39%)
Oct 30, 2014	15.26	15.55	15.15	15.34	735,453	+0.04(+0.26%)
Oct 29, 2014	15.50	15.60	15.19	15.30	611,086	-0.14(-0.91%)
Oct 28, 2014	15.23	15.49	15.23	15.44	858,649	+0.36(+2.39%)
Oct 27, 2014	15.03	15.18	15.10	15.08	685,767	-0.02(-0.13%)
Oct 24, 2014	15.22	15.25	15.03	15.10	718,904	-0.12(-0.79%)
Oct 23, 2014	15.12	15.70	14.97	15.22	1,477,266	+0.34(+2.28%)
Oct 22, 2014	14.86	15.07	14.71	14.88	562,875	+0.02(+0.13%)
Oct 21, 2014	14.93	14.97	14.65	14.86	594,403	+0.15(+1.02%)
Oct 20, 2014	14.40	14.89	14.40	14.71	492,273	+0.22(+1.52%)
Oct 17, 2014	14.86	14.95	14.38	14.49	688,801	-0.13(-0.89%)
Oct 16, 2014	14.08	14.85	14.07	14.62	793,837	+0.32(+2.24%)
Oct 15, 2014	13.95	14.38	13.55	14.30	709,310	+0.08(+0.56%)
Oct 14, 2014	14.27	14.57	13.92	14.22	601,329	+0.17(+1.21%)
Oct 13, 2014	14.16	14.67	13.86	14.05	584,216	-0.08(-0.57%)
Oct 10, 2014	14.11	14.67	14.02	14.13	654,213	-0.05(-0.35%)
Oct 09, 2014	14.93	15.00	14.17	14.18	940,856	-0.80(-5.34%)
Oct 08, 2014	14.56	14.98	14.18	14.98	847,657	+0.39(+2.67%)
Oct 07, 2014	14.69	14.90	14.27	14.59	1,147,602	-0.21(-1.42%)
Oct 06, 2014	15.37	15.45	14.79	14.80	942,570	-0.55(-3.58%)
Oct 03, 2014	15.43	15.44	15.20	15.35	1,016,758	+0.12(+0.79%)
Oct 02, 2014	15.16	15.40	15.04	15.23	1,067,268	+0.07(+0.46%)
Oct 01, 2014	15.14	15.27	14.68	15.16	1,426,381	-0.03(-0.20%)
Sep 30, 2014	15.22	15.49	15.10	15.19	1,424,257	-0.03(-0.20%)
Sep 29, 2014	15.00	15.32	14.82	15.22	1,010,722	+0.01(+0.07%)
Sep 26, 2014	15.12	15.29	15.01	15.21	517,441	+0.20(+1.30%)
Sep 25, 2014	15.27	15.27	14.94	15.02	986,126	-0.25(-1.67%)
Sep 24, 2014	14.91	15.36	14.86	15.27	923,104	+0.35(+2.35%)
Sep 23, 2014	14.96	15.25	14.68	14.92	1,078,927	-0.11(-0.73%)
Sep 22, 2014	14.67	15.07	14.48	15.03	1,098,168	+0.31(+2.11%)
Sep 19, 2014	15.00	15.13	14.67	14.72	2,122,093	-0.24(-1.60%)
Sep 18, 2014	15.15	15.19	14.86	14.96	879,722	-0.07(-0.47%)
Sep 17, 2014	14.91	15.13	14.77	15.03	1,081,495	+0.12(+0.80%)
Sep 16, 2014	14.31	14.95	14.25	14.91	1,110,496	+0.59(+4.12%)
Sep 15, 2014	14.53	14.61	14.08	14.32	633,742	-0.25(-1.72%)
Sep 12, 2014	14.66	14.67	14.33	14.57	730,868	-0.02(-0.14%)
Sep 11, 2014	14.11	14.69	14.09	14.59	2,280,157	+0.40(+2.82%)
Sep 10, 2014	14.06	14.24	13.84	14.19	1,160,794	+0.07(+0.50%)
Sep 09, 2014	13.90	14.24	13.90	14.12	1,792,650	+0.15(+1.07%)
Sep 08, 2014	13.97	14.15	13.79	13.97	1,824,224	+0.02(+0.14%)
Sep 05, 2014	13.86	14.16	13.48	13.95	2,734,540	+0.09(+0.65%)
Sep 04, 2014	13.89	14.09	13.84	13.86	3,766,632	-0.13(-0.93%)
Sep 03, 2014	14.78	14.90	13.77	13.99	4,285,577	-1.32(-8.62%)
Sep 02, 2014	15.32	15.50	15.15	15.31	965,758	-0.04(-0.26%)
Aug 29, 2014	15.34	15.35	15.35	15.35	544,000	+0.08(+0.52%)
Aug 28, 2014	15.44	15.47	15.07	15.27	644,895	-0.22(-1.42%)
Aug 27, 2014	15.09	15.51	14.97	15.49	1,074,586	+0.39(+2.58%)
Aug 26, 2014	15.00	15.25	14.99	15.10	1,225,046	+0.09(+0.60%)
Aug 25, 2014	14.92	15.24	14.82	15.01	1,192,757	+0.21(+1.42%)
Aug 22, 2014	14.56	14.89	14.40	14.80	714,222	+0.23(+1.58%)
Aug 21, 2014	14.79	14.98	14.48	14.57	615,646	-0.18(-1.22%)
Aug 20, 2014	14.75	14.94	14.42	14.75	1,406,211	-0.19(-1.27%)
Aug 19, 2014	13.17	15.11	13.17	14.94	6,382,451	+1.78(+13.53%)
Aug 18, 2014	12.86	13.19	12.75	13.16	947,502	+0.43(+3.38%)
Aug 15, 2014	12.48	12.74	12.24	12.73	735,299	+0.37(+2.99%)
Aug 14, 2014	12.30	12.46	12.21	12.36	332,084	+0.00(+0.00%)
Aug 13, 2014	12.28	12.41	12.14	12.36	430,196	+0.12(+0.98%)
Aug 12, 2014	12.36	12.51	12.20	12.24	864,823	-0.15(-1.21%)
Aug 11, 2014	12.04	12.64	12.04	12.39	659,164	+0.39(+3.25%)
Aug 08, 2014	12.06	12.24	11.88	12.00	922,074	+0.01(+0.08%)
Aug 07, 2014	11.88	12.58	11.79	11.99	1,502,564	+0.78(+6.96%)
Aug 06, 2014	11.23	11.40	10.91	11.21	1,149,102	-0.16(-1.41%)
Aug 05, 2014	10.94	11.38	10.91	11.37	952,398	+0.37(+3.36%)
Aug 04, 2014	10.85	11.07	10.49	11.00	908,615	+0.20(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.