Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	30.73	31.07	30.10	30.71	13,854,053	+0.43(+1.42%)
Oct 30, 2018	29.14	30.32	29.05	30.28	16,209,745	+1.21(+4.18%)
Oct 29, 2018	30.50	30.59	28.52	29.07	15,144,222	-1.16(-3.83%)
Oct 26, 2018	29.62	30.82	29.49	30.23	14,256,198	-0.26(-0.86%)
Oct 25, 2018	30.09	30.77	29.98	30.49	13,375,644	+0.78(+2.61%)
Oct 24, 2018	30.92	31.40	29.69	29.71	15,476,182	-1.60(-5.10%)
Oct 23, 2018	30.00	31.70	30.00	31.31	17,247,120	-0.01(-0.03%)
Oct 22, 2018	32.12	32.27	30.97	31.32	14,140,328	-0.71(-2.22%)
Oct 19, 2018	31.92	32.52	31.66	32.03	15,647,005	+0.35(+1.09%)
Oct 18, 2018	32.51	32.59	31.55	31.69	13,216,176	-0.97(-2.97%)
Oct 17, 2018	33.65	33.70	32.59	32.66	16,212,468	+0.19(+0.58%)
Oct 16, 2018	31.67	32.51	31.50	32.47	12,512,623	+1.24(+3.98%)
Oct 15, 2018	31.24	31.62	30.87	31.23	10,865,480	-0.24(-0.77%)
Oct 12, 2018	31.62	32.08	31.13	31.47	17,964,980	+0.84(+2.74%)
Oct 11, 2018	32.10	32.51	30.62	30.63	33,934,464	-1.53(-4.76%)
Oct 10, 2018	32.69	33.34	31.84	32.16	25,664,066	-1.21(-3.61%)
Oct 09, 2018	34.12	34.17	33.34	33.37	14,331,318	-0.81(-2.38%)
Oct 08, 2018	34.56	34.84	33.92	34.18	10,982,825	-0.61(-1.75%)
Oct 05, 2018	35.33	35.54	34.54	34.79	10,480,401	-0.61(-1.72%)
Oct 04, 2018	36.03	36.16	35.03	35.39	13,059,193	-0.96(-2.65%)
Oct 03, 2018	36.57	37.04	36.14	36.36	7,966,408	+0.02(+0.05%)
Oct 02, 2018	35.81	36.77	35.66	36.34	10,305,279	+0.52(+1.46%)
Oct 01, 2018	35.96	36.22	35.54	35.81	11,065,079	-0.29(-0.80%)
Sep 28, 2018	35.75	36.75	35.61	36.10	12,579,779	+0.28(+0.78%)
Sep 27, 2018	35.79	36.19	35.56	35.82	7,647,721	+0.08(+0.24%)
Sep 26, 2018	35.59	36.31	35.57	35.74	11,698,284	-0.30(-0.83%)
Sep 25, 2018	36.57	36.65	35.97	36.04	9,872,579	-0.49(-1.33%)
Sep 24, 2018	36.66	36.90	36.30	36.52	11,431,399	-0.50(-1.34%)
Sep 21, 2018	36.74	37.33	36.57	37.02	22,191,034	+0.22(+0.61%)
Sep 20, 2018	36.69	37.22	36.60	36.80	13,339,508	+0.33(+0.90%)
Sep 19, 2018	36.80	36.87	36.29	36.47	8,792,360	-0.14(-0.38%)
Sep 18, 2018	36.29	36.83	36.21	36.61	10,540,548	+0.46(+1.27%)
Sep 17, 2018	36.38	36.59	36.09	36.15	11,553,252	-0.37(-1.02%)
Sep 14, 2018	36.35	36.97	36.32	36.52	11,089,522	+0.20(+0.54%)
Sep 13, 2018	36.23	36.57	36.08	36.33	14,328,959	+0.47(+1.30%)
Sep 12, 2018	35.62	36.21	34.93	35.86	18,428,232	-0.74(-2.02%)
Sep 11, 2018	36.56	36.86	35.97	36.60	15,753,833	-0.39(-1.06%)
Sep 10, 2018	37.46	37.63	36.80	36.99	16,655,866	-0.23(-0.63%)
Sep 07, 2018	37.37	37.74	37.02	37.23	12,749,776	-0.39(-1.04%)
Sep 06, 2018	39.21	39.42	37.59	37.62	24,178,422	-2.08(-5.25%)
Sep 05, 2018	39.51	39.78	39.16	39.70	16,081,411	-0.11(-0.28%)
Sep 04, 2018	40.02	40.17	39.27	39.81	16,215,345	-0.37(-0.93%)
Aug 31, 2018		40.19	40.19	40.19	0	-0.11(-0.28%)
Aug 30, 2018	40.07	40.63	40.06	40.30	10,835,080	+0.04(+0.09%)
Aug 29, 2018	40.46	40.52	40.04	40.26	15,226,607	-0.28(-0.69%)
Aug 28, 2018	40.38	40.77	40.12	40.54	14,119,533	-0.33(-0.80%)
Aug 27, 2018	40.13	41.29	39.93	40.87	13,461,912	+0.95(+2.39%)
Aug 24, 2018	40.02	40.22	39.72	39.92	8,879,561	-0.06(-0.14%)
Aug 23, 2018	39.99	40.45	39.84	39.97	10,173,395	-0.19(-0.47%)
Aug 22, 2018	40.65	40.68	40.14	40.16	12,004,473	-0.53(-1.31%)
Aug 21, 2018	40.30	41.13	39.84	40.69	16,739,404	+0.21(+0.53%)
Aug 20, 2018	40.73	41.05	40.00	40.48	16,191,643	-0.22(-0.55%)
Aug 17, 2018	41.63	41.68	39.63	40.70	56,550,376	-3.40(-7.72%)
Aug 16, 2018	44.62	44.85	43.84	44.10	14,753,807	-0.07(-0.17%)
Aug 15, 2018	44.49	44.73	43.86	44.18	11,072,218	-0.81(-1.80%)
Aug 14, 2018	45.02	45.46	44.85	44.99	7,397,352	+0.12(+0.27%)
Aug 13, 2018	44.69	45.19	44.32	44.87	6,921,330	+0.11(+0.25%)
Aug 10, 2018	44.80	45.25	44.55	44.75	8,698,792	-0.96(-2.10%)
Aug 09, 2018	45.53	46.10	44.78	45.71	10,230,000	-0.95(-2.03%)
Aug 08, 2018	46.12	46.86	45.98	46.66	9,096,964	+0.51(+1.11%)
Aug 07, 2018	46.30	46.47	45.64	46.15	8,095,428	+0.14(+0.30%)
Aug 06, 2018	45.64	46.30	45.47	46.01	9,198,902	+0.60(+1.31%)
Aug 03, 2018	44.81	45.43	44.49	45.41	7,563,143	+0.68(+1.52%)
Aug 02, 2018	44.07	45.41	43.81	44.74	10,076,314	+0.13(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.