Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	28.57	28.57	27.26	28.03	1,050,352	-0.47(-1.63%)
Oct 30, 2007	28.63	28.85	27.81	28.50	598,120	-0.14(-0.50%)
Oct 29, 2007	28.79	29.08	28.42	28.64	605,151	-0.02(-0.07%)
Oct 26, 2007	28.01	29.11	27.71	28.66	1,282,845	+1.59(+5.88%)
Oct 25, 2007	29.97	29.97	26.81	27.07	1,958,157	-3.98(-12.82%)
Oct 24, 2007	30.66	31.05	30.13	31.05	421,027	+0.50(+1.64%)
Oct 23, 2007	30.52	30.64	29.88	30.55	398,748	+0.27(+0.90%)
Oct 22, 2007	29.50	30.32	29.10	30.28	385,315	+0.48(+1.60%)
Oct 19, 2007	30.41	30.74	29.80	29.80	316,649	-0.73(-2.40%)
Oct 18, 2007	30.55	30.71	30.46	30.54	314,713	-0.16(-0.51%)
Oct 17, 2007	30.65	31.12	30.44	30.69	226,073	+0.28(+0.91%)
Oct 16, 2007	30.52	31.12	30.34	30.41	394,354	-0.04(-0.13%)
Oct 15, 2007	30.83	30.87	30.18	30.45	314,103	-0.27(-0.87%)
Oct 12, 2007	30.39	31.04	30.26	30.72	413,130	+0.46(+1.51%)
Oct 11, 2007	30.83	30.97	30.12	30.26	311,742	-0.36(-1.18%)
Oct 10, 2007	31.04	31.06	30.55	30.62	291,259	-0.42(-1.36%)
Oct 09, 2007	30.77	31.07	30.51	31.05	429,522	+0.25(+0.82%)
Oct 08, 2007	30.04	33.45	30.01	30.80	569,364	+0.67(+2.23%)
Oct 05, 2007	30.07	30.22	30.00	30.12	381,263	+0.33(+1.09%)
Oct 04, 2007	29.42	30.26	29.31	29.80	442,754	+0.54(+1.86%)
Oct 03, 2007	29.79	29.79	29.10	29.25	271,798	-0.64(-2.13%)
Oct 02, 2007	29.85	29.96	29.54	29.89	244,833	-0.07(-0.25%)
Oct 01, 2007	30.07	30.43	29.88	29.96	437,653	-0.15(-0.49%)
Sep 28, 2007	29.54	30.30	29.30	30.11	499,523	+0.28(+0.94%)
Sep 27, 2007	29.53	29.83	29.38	29.83	220,606	+0.35(+1.17%)
Sep 26, 2007	29.29	29.79	28.86	29.49	273,027	+0.37(+1.27%)
Sep 25, 2007	29.32	29.34	28.74	29.12	434,192	-0.29(-0.99%)
Sep 24, 2007	29.74	29.74	29.22	29.41	449,380	-0.21(-0.69%)
Sep 21, 2007	29.33	29.89	29.33	29.62	798,551	+0.31(+1.07%)
Sep 20, 2007	29.65	29.65	29.06	29.30	414,586	-0.26(-0.89%)
Sep 19, 2007	29.10	29.67	28.72	29.57	986,193	+0.47(+1.60%)
Sep 18, 2007	28.00	29.10	28.00	29.10	512,088	+1.24(+4.44%)
Sep 17, 2007	28.01	28.20	27.80	27.86	309,489	-0.17(-0.61%)
Sep 14, 2007	27.72	28.32	27.38	28.03	483,917	+0.33(+1.19%)
Sep 13, 2007	27.33	27.95	26.97	27.70	291,695	+0.51(+1.88%)
Sep 12, 2007	27.26	27.66	27.19	27.19	287,035	-0.09(-0.34%)
Sep 11, 2007	27.34	27.53	26.62	27.28	213,593	+0.01(+0.03%)
Sep 10, 2007	27.36	27.54	26.66	27.28	333,343	+0.09(+0.33%)
Sep 07, 2007	27.82	28.09	27.07	27.19	343,358	-1.21(-4.25%)
Sep 06, 2007	28.37	28.58	27.66	28.39	388,349	-0.01(-0.03%)
Sep 05, 2007	28.42	28.49	27.94	28.40	594,718	-0.10(-0.34%)
Sep 04, 2007	27.77	28.69	27.77	28.50	295,306	+0.59(+2.10%)
Aug 31, 2007	27.82	27.94	27.26	27.91	271,086	+0.46(+1.68%)
Aug 30, 2007	27.38	27.85	27.16	27.45	211,779	-0.11(-0.39%)
Aug 29, 2007	26.88	27.56	26.80	27.56	292,393	+0.88(+3.32%)
Aug 28, 2007	27.23	27.31	26.64	26.67	323,781	-0.67(-2.44%)
Aug 27, 2007	26.48	27.52	26.48	27.34	396,802	+0.21(+0.77%)
Aug 24, 2007	26.90	27.26	26.68	27.13	344,948	+0.29(+1.08%)
Aug 23, 2007	27.33	27.50	26.66	26.84	363,057	-0.30(-1.10%)
Aug 22, 2007	26.39	27.20	26.36	27.14	530,083	+1.10(+4.22%)
Aug 21, 2007	25.90	26.24	25.63	26.04	480,293	+0.02(+0.09%)
Aug 20, 2007	26.00	26.20	25.81	26.02	338,642	+0.06(+0.24%)
Aug 17, 2007	26.49	27.12	25.84	25.96	533,317	+0.19(+0.75%)
Aug 16, 2007	25.97	26.33	25.04	25.76	966,402	-0.31(-1.21%)
Aug 15, 2007	26.68	27.28	25.99	26.08	483,891	-0.62(-2.31%)
Aug 14, 2007	27.16	27.83	26.67	26.69	697,537	-0.47(-1.73%)
Aug 13, 2007	28.80	29.10	27.16	27.16	611,940	-1.54(-5.37%)
Aug 10, 2007	25.15	28.82	25.12	28.70	941,172	+3.17(+12.41%)
Aug 09, 2007	25.17	26.55	25.11	25.53	1,642,956	+0.26(+1.01%)
Aug 08, 2007	27.44	27.44	25.08	25.28	1,149,910	-1.97(-7.22%)
Aug 07, 2007	27.15	27.44	26.72	27.24	749,713	-0.09(-0.31%)
Aug 06, 2007	27.61	28.11	26.92	27.33	715,671	-0.06(-0.23%)
Aug 03, 2007	27.60	28.16	27.33	27.39	686,459	-0.70(-2.49%)
Aug 02, 2007	27.78	28.24	27.78	28.09	840,415	+0.39(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.