FinancialContent is the trusted provider of stock market information to the media industry.
(NQ: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 31, 2007 2.150 2.190 2.102 2.190 79,989 +0.04(+1.86%)
Oct 30, 2007 2.120 2.190 2.080 2.150 57,926 +0.04(+1.90%)
Oct 29, 2007 2.210 2.230 2.090 2.110 50,292 -0.07(-3.21%)
Oct 26, 2007 2.130 2.180 2.130 2.180 60,719 +0.06(+2.83%)
Oct 25, 2007 2.190 2.190 2.080 2.120 137,840 -0.04(-1.85%)
Oct 24, 2007 2.140 2.160 2.110 2.160 123,984 +0.01(+0.47%)
Oct 23, 2007 2.110 2.160 2.110 2.150 96,471 +0.04(+1.90%)
Oct 22, 2007 2.150 2.180 2.080 2.110 181,800 -0.01(-0.47%)
Oct 19, 2007 2.150 2.170 2.100 2.120 109,835 -0.05(-2.30%)
Oct 18, 2007 2.080 2.170 2.080 2.170 326,411 +0.06(+2.84%)
Oct 17, 2007 2.150 2.160 2.080 2.110 1,118,546 -0.02(-1.03%)
Oct 16, 2007 2.203 2.203 2.100 2.132 57,765 -0.07(-3.09%)
Oct 15, 2007 2.140 2.330 2.030 2.200 160,100 +0.09(+4.27%)
Oct 12, 2007 2.130 2.190 2.000 2.110 903,881 +0.01(+0.48%)
Oct 11, 2007 2.120 2.150 2.100 2.100 79,712 -0.02(-0.94%)
Oct 10, 2007 2.160 2.200 2.110 2.120 54,309 -0.02(-0.93%)
Oct 09, 2007 2.190 2.190 2.090 2.140 70,598 +0.01(+0.47%)
Oct 08, 2007 2.190 2.200 2.120 2.130 37,598 -0.06(-2.74%)
Oct 05, 2007 2.050 2.220 2.050 2.190 136,210 +0.15(+7.35%)
Oct 04, 2007 2.000 2.170 2.000 2.040 51,857 +0.03(+1.49%)
Oct 03, 2007 2.050 2.060 2.010 2.010 103,911 -0.03(-1.47%)
Oct 02, 2007 2.190 2.190 1.710 2.040 492,051 -0.13(-5.99%)
Oct 01, 2007 2.350 2.400 1.900 2.170 234,569 -0.16(-6.87%)
Sep 28, 2007 2.300 2.330 2.260 2.330 23,628 +0.06(+2.64%)
Sep 27, 2007 2.250 2.390 2.170 2.270 101,027 +0.03(+1.34%)
Sep 26, 2007 2.280 2.320 2.140 2.240 51,401 -0.03(-1.32%)
Sep 25, 2007 2.270 2.317 2.230 2.270 56,946 -0.03(-1.30%)
Sep 24, 2007 2.400 2.430 2.260 2.300 57,930 -0.10(-4.17%)
Sep 21, 2007 2.420 2.470 2.330 2.400 39,783 -0.04(-1.64%)
Sep 20, 2007 2.530 2.530 2.350 2.440 99,968 -0.07(-2.79%)
Sep 19, 2007 2.700 2.730 2.470 2.510 64,636 -0.15(-5.64%)
Sep 18, 2007 2.560 2.670 2.500 2.660 66,081 +0.08(+3.10%)
Sep 17, 2007 2.480 2.600 2.480 2.580 73,786 +0.12(+4.88%)
Sep 14, 2007 2.570 2.570 2.430 2.460 204,702 -0.10(-3.91%)
Sep 13, 2007 2.560 2.590 2.520 2.560 47,528 -0.02(-0.78%)
Sep 12, 2007 2.500 2.600 2.500 2.580 48,526 +0.05(+1.98%)
Sep 11, 2007 2.522 2.560 2.500 2.530 19,513 +0.04(+1.61%)
Sep 10, 2007 2.520 2.590 2.450 2.490 39,291 -0.05(-1.97%)
Sep 07, 2007 2.560 2.570 2.500 2.540 97,882 -0.03(-1.17%)
Sep 06, 2007 2.570 2.590 2.520 2.570 41,104 -0.02(-0.77%)
Sep 05, 2007 2.600 2.610 2.580 2.590 23,431 -0.05(-1.89%)
Sep 04, 2007 2.570 2.640 2.570 2.640 36,558 +0.04(+1.54%)
Aug 31, 2007 2.590 2.640 2.575 2.600 75,580 +0.01(+0.39%)
Aug 30, 2007 2.540 2.620 2.540 2.590 55,376 +0.04(+1.57%)
Aug 29, 2007 2.590 2.630 2.550 2.550 99,426 +0.00(+0.00%)
Aug 28, 2007 2.620 2.630 2.550 2.550 85,140 -0.07(-2.67%)
Aug 27, 2007 2.550 2.630 2.550 2.620 56,163 +0.07(+2.75%)
Aug 24, 2007 2.610 2.640 2.530 2.550 77,588 -0.02(-0.78%)
Aug 23, 2007 2.640 2.670 2.570 2.570 49,337 -0.01(-0.39%)
Aug 22, 2007 2.590 2.650 2.580 2.580 38,967 +0.03(+1.18%)
Aug 21, 2007 2.560 2.660 2.520 2.550 100,830 -0.05(-1.92%)
Aug 20, 2007 2.610 2.640 2.500 2.600 112,895 +0.06(+2.36%)
Aug 17, 2007 2.590 2.630 2.520 2.540 42,514 -0.02(-0.78%)
Aug 16, 2007 2.550 2.620 2.500 2.560 86,708 -0.01(-0.39%)
Aug 15, 2007 2.560 2.680 2.500 2.570 71,534 +0.01(+0.39%)
Aug 14, 2007 2.590 2.690 2.550 2.560 126,968 -0.01(-0.39%)
Aug 13, 2007 2.360 2.700 2.360 2.570 178,693 +0.19(+7.98%)
Aug 10, 2007 2.270 2.400 2.150 2.380 280,036 +0.13(+5.78%)
Aug 09, 2007 2.200 2.430 2.133 2.250 276,204 +0.05(+2.27%)
Aug 08, 2007 2.300 2.300 2.130 2.200 376,322 -0.04(-1.79%)
Aug 07, 2007 2.360 2.450 2.180 2.240 233,014 -0.09(-3.86%)
Aug 06, 2007 2.620 2.630 2.290 2.330 172,333 -0.26(-10.04%)
Aug 03, 2007 2.590 2.800 2.560 2.590 77,906 -0.11(-4.07%)
Aug 02, 2007 2.750 2.770 2.650 2.700 62,577 -0.05(-1.82%)
Aug 01, 2007 2.810 2.870 2.750 2.750 61,077 -0.09(-3.17%)
Jul 31, 2007 2.910 2.920 2.780 2.840 49,550 -0.05(-1.73%)
Jul 30, 2007 3.030 3.030 2.850 2.890 46,153 -0.11(-3.67%)
Jul 27, 2007 2.980 3.010 2.890 3.000 96,095 +0.05(+1.69%)
Jul 26, 2007 3.020 3.020 2.850 2.950 90,546 -0.02(-0.67%)
Jul 25, 2007 3.080 3.120 2.880 2.970 68,337 -0.08(-2.62%)
Jul 24, 2007 3.030 3.080 2.990 3.050 78,109 +0.02(+0.66%)
Jul 23, 2007 3.080 3.120 3.020 3.030 72,098 -0.02(-0.66%)
Jul 20, 2007 3.170 3.170 2.990 3.050 79,513 -0.10(-3.17%)
Jul 19, 2007 3.120 3.150 3.060 3.150 107,503 +0.06(+1.94%)
Jul 18, 2007 3.090 3.110 3.070 3.090 48,643 +0.00(+0.00%)
Jul 17, 2007 3.120 3.170 3.090 3.090 60,237 +0.00(+0.00%)
Jul 16, 2007 3.100 3.180 3.090 3.090 35,050 -0.03(-0.96%)
Jul 13, 2007 3.200 3.200 3.080 3.120 73,536 -0.04(-1.27%)
Jul 12, 2007 3.100 3.170 3.080 3.160 60,953 +0.04(+1.28%)
Jul 11, 2007 3.120 3.140 3.090 3.120 113,840 +0.02(+0.65%)
Jul 10, 2007 3.140 3.150 3.090 3.100 63,464 -0.02(-0.64%)
Jul 09, 2007 3.150 3.190 3.110 3.120 53,059 -0.05(-1.58%)
Jul 06, 2007 3.160 3.200 3.130 3.170 70,798 +0.04(+1.28%)
Jul 05, 2007 3.150 3.180 3.130 3.130 71,514 -0.04(-1.26%)
Jul 03, 2007 3.180 3.230 3.150 3.170 32,606 -0.03(-0.94%)
Jul 02, 2007 3.160 3.290 3.090 3.200 67,063 +0.01(+0.31%)
Jun 29, 2007 3.210 3.240 3.120 3.190 67,410 +0.02(+0.63%)
Jun 28, 2007 3.300 3.330 3.170 3.170 65,003 -0.13(-3.94%)
Jun 27, 2007 3.210 3.400 3.100 3.300 157,988 +0.11(+3.45%)
Jun 26, 2007 3.170 3.240 3.120 3.190 133,766 -0.03(-0.93%)
Jun 25, 2007 3.300 3.410 3.130 3.220 164,023 -0.05(-1.53%)
Jun 22, 2007 3.300 3.340 3.211 3.270 96,662 -0.01(-0.30%)
Jun 21, 2007 3.370 3.400 3.280 3.280 326,560 -0.15(-4.37%)
Jun 20, 2007 3.550 3.550 3.250 3.430 643,100 -0.55(-13.74%)
Jun 19, 2007 4.040 4.090 3.910 3.976 67,300 -0.04(-1.09%)
Jun 18, 2007 4.050 4.090 3.970 4.020 87,000 -0.06(-1.47%)
Jun 15, 2007 4.090 4.120 4.030 4.080 74,600 -0.03(-0.73%)
Jun 14, 2007 4.110 4.210 4.090 4.110 60,600 -0.03(-0.72%)
Jun 13, 2007 4.110 4.140 4.020 4.140 132,200 +0.12(+2.99%)
Jun 12, 2007 4.120 4.130 3.980 4.020 45,100 -0.09(-2.19%)
Jun 11, 2007 4.170 4.170 4.090 4.110 66,822 -0.02(-0.48%)
Jun 08, 2007 4.160 4.170 4.130 4.130 14,920 -0.02(-0.48%)
Jun 07, 2007 4.240 4.240 4.130 4.150 50,255 -0.09(-2.12%)
Jun 06, 2007 4.320 4.330 4.230 4.240 15,750 -0.14(-3.20%)
Jun 05, 2007 4.380 4.410 4.320 4.380 38,791 -0.03(-0.68%)
Jun 04, 2007 4.340 4.490 4.290 4.410 103,484 +0.04(+0.92%)
Jun 01, 2007 4.310 4.426 4.300 4.370 90,429 +0.04(+0.92%)
May 31, 2007 4.420 4.420 4.290 4.330 182,621 -0.09(-2.04%)
May 30, 2007 4.330 4.420 4.270 4.420 31,958 +0.08(+1.84%)
May 29, 2007 4.250 4.340 4.240 4.340 15,065 +0.04(+0.93%)
May 25, 2007 4.200 4.300 4.180 4.300 14,978 +0.08(+1.90%)
May 24, 2007 4.230 4.240 4.140 4.220 34,104 -0.04(-0.94%)
May 23, 2007 4.190 4.280 4.190 4.260 69,974 +0.06(+1.43%)
May 22, 2007 4.190 4.230 4.150 4.200 26,702 +0.03(+0.72%)
May 21, 2007 4.180 4.240 4.150 4.170 33,264 -0.02(-0.48%)
May 18, 2007 4.210 4.210 4.150 4.190 33,788 +0.03(+0.72%)
May 17, 2007 4.210 4.230 4.131 4.160 67,404 -0.08(-1.89%)
May 16, 2007 4.230 4.240 4.170 4.240 36,400 +0.02(+0.47%)
May 15, 2007 4.220 4.260 4.200 4.220 54,987 +0.00(+0.00%)
May 14, 2007 4.260 4.310 4.200 4.220 73,993 -0.04(-0.94%)
May 11, 2007 4.210 4.270 4.190 4.260 9,689 +0.06(+1.43%)
May 10, 2007 4.220 4.240 4.150 4.200 26,445 +0.01(+0.24%)
May 09, 2007 4.250 4.280 4.150 4.190 97,438 -0.05(-1.18%)
May 08, 2007 4.190 4.240 4.150 4.240 41,697 +0.04(+0.95%)
May 07, 2007 4.250 4.300 4.170 4.200 53,051 -0.02(-0.47%)
May 04, 2007 4.250 4.250 4.190 4.220 48,332 +0.01(+0.24%)
May 03, 2007 4.270 4.310 4.200 4.210 109,708 -0.09(-2.09%)
May 02, 2007 4.290 4.350 4.220 4.300 65,605 -0.02(-0.46%)
May 01, 2007 4.250 4.360 4.200 4.320 67,252 +0.07(+1.65%)
Apr 30, 2007 4.270 4.330 4.210 4.250 48,392 -0.02(-0.47%)
Apr 27, 2007 4.290 4.350 4.220 4.270 26,717 -0.03(-0.70%)
Apr 26, 2007 4.240 4.370 4.240 4.300 20,501 +0.03(+0.70%)
Apr 25, 2007 4.310 4.390 4.260 4.270 59,699 -0.06(-1.39%)
Apr 24, 2007 4.230 4.360 4.230 4.330 95,276 +0.09(+2.12%)
Apr 23, 2007 4.270 4.330 4.210 4.240 48,288 -0.06(-1.40%)
Apr 20, 2007 4.300 4.410 4.230 4.300 74,072 -0.04(-0.92%)
Apr 19, 2007 4.400 4.459 4.290 4.340 56,869 -0.11(-2.47%)
Apr 18, 2007 4.350 4.470 4.330 4.450 52,749 +0.07(+1.60%)
Apr 17, 2007 4.440 4.450 4.350 4.380 58,754 -0.03(-0.68%)
Apr 16, 2007 4.380 4.470 4.360 4.410 46,654 -0.03(-0.68%)
Apr 13, 2007 4.370 4.470 4.320 4.440 59,990 +0.09(+2.07%)
Apr 12, 2007 4.530 4.560 4.320 4.350 78,962 -0.16(-3.55%)
Apr 11, 2007 4.500 4.550 4.490 4.510 107,608 +0.01(+0.22%)
Apr 10, 2007 4.470 4.540 4.400 4.500 106,258 +0.02(+0.45%)
Apr 09, 2007 4.240 4.520 4.240 4.480 136,809 +0.21(+4.92%)
Apr 05, 2007 4.410 4.460 4.260 4.270 78,854 -0.18(-4.04%)
Apr 04, 2007 4.230 4.510 4.230 4.450 78,165 +0.23(+5.45%)
Apr 03, 2007 4.240 4.400 4.220 4.220 164,909 -0.02(-0.47%)
Apr 02, 2007 4.420 4.530 4.220 4.240 181,023 -0.18(-4.07%)
Mar 30, 2007 4.120 4.680 4.110 4.420 270,343 +0.32(+7.80%)
Mar 29, 2007 4.130 4.130 4.080 4.100 122,795 +0.02(+0.49%)
Mar 28, 2007 4.140 4.200 4.070 4.080 75,711 -0.10(-2.39%)
Mar 27, 2007 4.300 4.300 4.170 4.180 150,157 -0.10(-2.34%)
Mar 26, 2007 4.350 4.380 4.200 4.280 308,522 -0.04(-0.93%)
Mar 23, 2007 4.310 4.330 4.260 4.320 125,946 -0.02(-0.46%)
Mar 22, 2007 4.180 4.340 4.160 4.340 184,313 +0.14(+3.33%)
Mar 21, 2007 4.100 4.220 4.070 4.200 837,007 -0.68(-13.93%)
Mar 20, 2007 4.850 4.890 4.770 4.880 205,899 +0.05(+1.04%)
Mar 19, 2007 4.930 4.980 4.790 4.830 79,651 -0.03(-0.62%)
Mar 16, 2007 4.990 5.070 4.850 4.860 40,124 -0.10(-2.02%)
Mar 15, 2007 4.900 5.010 4.900 4.960 39,689 +0.06(+1.22%)
Mar 14, 2007 4.940 4.990 4.882 4.900 17,100 -0.05(-1.01%)
Mar 13, 2007 5.060 5.160 4.930 4.950 57,611 -0.11(-2.17%)
Mar 12, 2007 5.110 5.170 5.050 5.060 27,676 -0.05(-0.98%)
Mar 09, 2007 5.050 5.150 4.970 5.110 41,395 +0.10(+2.00%)
Mar 08, 2007 5.060 5.060 4.930 5.010 38,900 +0.01(+0.20%)
Mar 07, 2007 4.980 5.040 4.910 5.000 136,414 +0.00(+0.00%)
Mar 06, 2007 4.940 5.090 4.870 5.000 105,915 +0.05(+1.01%)
Mar 05, 2007 4.970 5.000 4.890 4.950 84,114 -0.07(-1.39%)
Mar 02, 2007 5.040 5.040 4.940 5.020 57,043 +0.00(+0.00%)
Mar 01, 2007 5.030 5.070 4.850 5.020 44,697 -0.10(-1.95%)
Feb 28, 2007 5.040 5.140 5.040 5.120 57,449 +0.03(+0.59%)
Feb 27, 2007 5.240 5.240 5.030 5.090 36,084 -0.16(-3.05%)
Feb 26, 2007 5.110 5.250 5.020 5.250 64,851 +0.12(+2.34%)
Feb 23, 2007 5.160 5.280 5.110 5.130 42,031 -0.07(-1.35%)
Feb 22, 2007 5.200 5.270 5.170 5.200 32,437 +0.01(+0.19%)
Feb 21, 2007 5.240 5.330 5.130 5.190 45,558 -0.08(-1.52%)
Feb 20, 2007 5.190 5.320 5.040 5.270 46,961 +0.11(+2.13%)
Feb 16, 2007 5.160 5.210 5.100 5.160 39,900 -0.05(-0.96%)
Feb 15, 2007 5.100 5.220 5.090 5.210 46,250 +0.14(+2.76%)
Feb 14, 2007 5.060 5.110 4.990 5.070 89,862 +0.04(+0.80%)
Feb 13, 2007 5.000 5.030 4.870 5.030 157,115 -0.04(-0.79%)
Feb 12, 2007 5.040 5.100 4.970 5.070 96,781 +0.06(+1.20%)
Feb 09, 2007 5.020 5.030 4.936 5.010 201,609 -0.03(-0.60%)
Feb 08, 2007 4.990 5.050 4.910 5.040 313,841 +0.08(+1.61%)
Feb 07, 2007 4.850 4.970 4.800 4.960 142,522 +0.01(+0.20%)
Feb 06, 2007 4.820 4.980 4.820 4.950 44,950 +0.13(+2.70%)
Feb 05, 2007 4.850 4.920 4.790 4.820 93,184 -0.02(-0.41%)
Feb 02, 2007 4.820 4.900 4.810 4.840 53,791 -0.01(-0.21%)
Feb 01, 2007 4.900 4.930 4.750 4.850 80,644 -0.03(-0.61%)
Jan 31, 2007 5.020 5.030 4.860 4.880 66,535 -0.11(-2.20%)
Jan 30, 2007 5.000 5.030 4.950 4.990 37,703 -0.01(-0.20%)
Jan 29, 2007 4.820 5.020 4.820 5.000 111,397 +0.14(+2.88%)
Jan 26, 2007 4.870 4.890 4.810 4.860 46,721 +0.01(+0.21%)
Jan 25, 2007 4.900 4.960 4.830 4.850 30,511 -0.04(-0.82%)
Jan 24, 2007 4.820 4.910 4.820 4.890 46,800 +0.06(+1.24%)
Jan 23, 2007 4.900 4.950 4.790 4.830 108,631 -0.04(-0.82%)
Jan 22, 2007 4.830 4.910 4.810 4.870 53,114 +0.04(+0.91%)
Jan 19, 2007 4.900 4.950 4.800 4.826 114,065 -0.07(-1.51%)
Jan 18, 2007 5.000 5.010 4.890 4.900 166,655 -0.10(-2.00%)
Jan 17, 2007 5.040 5.090 4.990 5.000 137,997 -0.09(-1.77%)
Jan 16, 2007 5.070 5.090 5.030 5.090 120,941 +0.01(+0.20%)
Jan 12, 2007 5.100 5.160 5.050 5.080 150,610 -0.02(-0.39%)
Jan 11, 2007 5.155 5.180 5.070 5.100 131,972 -0.01(-0.20%)
Jan 10, 2007 5.220 5.260 5.100 5.110 163,510 -0.15(-2.85%)
Jan 09, 2007 5.270 5.280 5.250 5.260 45,570 -0.04(-0.75%)
Jan 08, 2007 5.300 5.350 5.250 5.300 38,479 +0.03(+0.57%)
Jan 05, 2007 5.170 5.320 5.170 5.270 77,357 +0.08(+1.54%)
Jan 04, 2007 5.250 5.260 5.180 5.190 37,894 -0.04(-0.76%)
Jan 03, 2007 5.270 5.430 5.230 5.230 112,990 -0.04(-0.76%)
Dec 29, 2006 5.150 5.330 5.150 5.270 138,069 +0.10(+1.93%)
Dec 28, 2006 5.160 5.270 5.130 5.170 212,542 -0.01(-0.19%)
Dec 27, 2006 5.250 5.250 5.160 5.180 169,874 -0.06(-1.15%)
Dec 26, 2006 5.310 5.330 5.230 5.240 93,529 -0.07(-1.32%)
Dec 22, 2006 5.370 5.400 5.301 5.310 68,495 -0.08(-1.48%)
Dec 21, 2006 5.390 5.520 5.340 5.390 132,001 +0.03(+0.56%)
Dec 20, 2006 5.380 5.500 5.280 5.360 382,103 -0.39(-6.78%)
Dec 19, 2006 5.800 5.800 5.580 5.750 100,401 -0.07(-1.20%)
Dec 18, 2006 5.900 5.930 5.740 5.820 94,576 -0.05(-0.85%)
Dec 15, 2006 5.880 5.900 5.840 5.870 73,667 +0.00(+0.00%)
Dec 14, 2006 5.860 5.870 5.790 5.870 87,337 +0.04(+0.69%)
Dec 13, 2006 5.750 5.860 5.640 5.830 74,543 +0.10(+1.75%)
Dec 12, 2006 5.640 5.770 5.590 5.730 70,362 +0.07(+1.24%)
Dec 11, 2006 5.660 5.670 5.600 5.660 52,903 +0.03(+0.53%)
Dec 08, 2006 5.600 5.630 5.550 5.630 54,574 -0.04(-0.71%)
Dec 07, 2006 5.690 5.720 5.640 5.670 47,824 -0.01(-0.18%)
Dec 06, 2006 5.510 5.690 5.490 5.680 81,982 +0.16(+2.90%)
Dec 05, 2006 5.560 5.570 5.520 5.520 43,966 -0.05(-0.86%)
Dec 04, 2006 5.550 5.650 5.520 5.568 63,216 +0.02(+0.32%)
Dec 01, 2006 5.630 5.630 5.460 5.550 69,899 -0.06(-1.07%)
Nov 30, 2006 5.290 5.660 5.100 5.610 441,300 +0.24(+4.47%)
Nov 29, 2006 5.300 5.440 5.280 5.370 52,343 +0.06(+1.13%)
Nov 28, 2006 5.320 5.350 5.180 5.310 84,151 +0.04(+0.76%)
Nov 27, 2006 5.380 5.380 5.250 5.270 63,812 -0.13(-2.41%)
Nov 24, 2006 5.440 5.440 5.270 5.400 53,800 -0.04(-0.74%)
Nov 22, 2006 5.530 5.550 5.370 5.440 103,799 -0.11(-1.98%)
Nov 21, 2006 5.670 5.670 5.520 5.550 100,941 -0.10(-1.77%)
Nov 20, 2006 5.580 5.650 5.520 5.650 45,155 +0.05(+0.89%)
Nov 17, 2006 5.600 5.700 5.550 5.600 78,286 -0.05(-0.88%)
Nov 16, 2006 5.760 5.780 5.550 5.650 124,561 -0.13(-2.25%)
Nov 15, 2006 5.670 5.820 5.570 5.780 115,250 +0.08(+1.40%)
Nov 14, 2006 5.730 5.730 5.550 5.700 86,089 +0.00(+0.00%)
Nov 13, 2006 5.730 5.790 5.660 5.700 48,748 +0.00(+0.00%)
Nov 10, 2006 5.700 5.790 5.650 5.700 72,613 -0.02(-0.35%)
Nov 09, 2006 5.770 5.900 5.630 5.720 82,931 -0.05(-0.87%)
Nov 08, 2006 5.750 5.860 5.612 5.770 136,831 -0.08(-1.37%)
Nov 07, 2006 5.920 5.970 5.820 5.850 74,860 -0.10(-1.68%)
Nov 06, 2006 6.050 6.050 5.840 5.950 70,775 -0.05(-0.83%)
Nov 03, 2006 6.060 6.060 5.870 6.000 92,863 -0.06(-0.99%)
Nov 02, 2006 6.020 6.090 5.950 6.060 172,908 +0.05(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.