Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	33.67	34.19	33.59	34.15	7,409,095	+0.58(+1.73%)
Oct 30, 2017	33.45	33.69	33.34	33.57	8,947,444	+0.18(+0.54%)
Oct 27, 2017	33.64	33.90	33.24	33.39	11,990,764	-0.09(-0.27%)
Oct 26, 2017	33.34	33.79	33.32	33.48	8,414,636	+0.20(+0.60%)
Oct 25, 2017	33.26	33.50	33.07	33.28	8,850,445	-0.05(-0.16%)
Oct 24, 2017	33.13	33.60	33.13	33.34	9,403,736	-0.08(-0.24%)
Oct 23, 2017	34.17	34.34	33.34	33.42	11,433,241	-0.71(-2.07%)
Oct 20, 2017	33.88	34.35	33.85	34.13	16,647,868	+0.29(+0.86%)
Oct 19, 2017	33.10	34.02	32.84	33.84	32,069,142	-0.62(-1.79%)
Oct 18, 2017	34.19	34.68	34.06	34.45	18,637,968	+0.44(+1.28%)
Oct 17, 2017	34.26	34.34	33.95	34.02	13,238,473	-0.25(-0.74%)
Oct 16, 2017	34.74	34.93	34.23	34.27	9,529,848	-0.53(-1.51%)
Oct 13, 2017	34.80	34.96	34.63	34.80	10,383,554	+0.24(+0.68%)
Oct 12, 2017	34.76	34.93	34.53	34.56	11,069,993	-0.20(-0.57%)
Oct 11, 2017	35.25	35.37	34.63	34.76	12,165,423	-0.48(-1.36%)
Oct 10, 2017	35.41	35.64	35.18	35.24	6,626,312	-0.14(-0.38%)
Oct 09, 2017	35.21	35.61	35.21	35.38	5,493,246	+0.16(+0.46%)
Oct 06, 2017	35.43	35.46	35.09	35.22	8,228,881	-0.16(-0.46%)
Oct 05, 2017	35.17	35.42	35.09	35.38	6,009,079	+0.30(+0.85%)
Oct 04, 2017	35.21	35.23	34.93	35.08	6,205,128	-0.05(-0.13%)
Oct 03, 2017	35.19	35.43	34.92	35.12	5,628,306	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.