Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	43.53	43.86	43.35	43.66	1,701,305	+0.29(+0.67%)
Oct 30, 2012	43.10	43.56	43.03	43.37	518,493	+0.27(+0.63%)
Oct 29, 2012	42.85	43.17	42.85	43.10	2,120,805	+0.18(+0.42%)
Oct 26, 2012	42.79	42.99	42.53	42.92	1,651,085	+0.14(+0.33%)
Oct 25, 2012	42.46	42.79	42.36	42.78	1,397,991	+0.57(+1.35%)
Oct 24, 2012	42.59	42.59	42.14	42.21	1,623,279	-0.10(-0.24%)
Oct 23, 2012	42.70	42.70	42.15	42.31	1,571,621	-0.55(-1.28%)
Oct 19, 2012	42.96	43.07	42.63	42.86	2,959,353	-0.77(-1.76%)
Oct 18, 2012	43.59	43.80	43.45	43.63	837,034	+0.15(+0.34%)
Oct 17, 2012	43.43	43.70	43.38	43.48	1,139,200	-0.03(-0.07%)
Oct 16, 2012	43.19	43.70	43.15	43.51	1,173,954	+0.48(+1.12%)
Oct 15, 2012	42.93	43.13	42.92	43.03	629,233	+0.10(+0.23%)
Oct 12, 2012	43.07	43.15	42.77	42.93	1,534,126	-0.08(-0.19%)
Oct 11, 2012	43.09	43.35	43.00	43.01	931,424	-0.07(-0.16%)
Oct 10, 2012	43.10	43.29	43.02	43.08	945,529	+0.04(+0.09%)
Oct 09, 2012	43.73	43.75	42.99	43.04	2,403,083	-0.69(-1.58%)
Oct 05, 2012		43.73	43.73	43.73	0	-0.16(-0.36%)
Oct 04, 2012	43.55	43.95	43.48	43.89	891,414	+0.46(+1.06%)
Oct 03, 2012	43.50	43.73	43.38	43.43	637,878	-0.06(-0.14%)
Oct 02, 2012	43.58	43.65	43.25	43.49	2,412,508	+0.06(+0.14%)
Oct 01, 2012	43.17	43.64	43.17	43.43	2,298,900	+0.18(+0.42%)
Sep 28, 2012	43.22	43.37	42.97	43.25	2,163,734	-0.17(-0.39%)
Sep 27, 2012	43.45	43.60	43.22	43.42	741,940	-0.05(-0.12%)
Sep 26, 2012	43.02	43.74	43.02	43.47	1,089,455	+0.40(+0.93%)
Sep 25, 2012	42.87	43.24	42.83	43.07	2,107,556	+0.20(+0.47%)
Sep 24, 2012	42.60	43.04	42.57	42.87	1,398,313	+0.20(+0.47%)
Sep 21, 2012	43.01	43.14	42.53	42.67	4,384,774	-0.38(-0.88%)
Sep 20, 2012	42.81	43.25	42.76	43.05	917,127	+0.20(+0.47%)
Sep 19, 2012	43.24	43.28	42.77	42.85	1,012,498	-0.24(-0.56%)
Sep 18, 2012	42.93	43.16	42.67	43.09	1,136,508	+0.38(+0.89%)
Sep 17, 2012	42.55	42.78	42.23	42.71	1,585,981	+0.15(+0.35%)
Sep 14, 2012	43.43	43.49	42.18	42.56	3,196,204	-0.80(-1.85%)
Sep 13, 2012	43.97	44.07	43.26	43.36	1,491,820	-0.60(-1.36%)
Sep 12, 2012	43.80	44.12	43.75	43.96	1,183,047	-0.33(-0.75%)
Sep 11, 2012	44.34	44.41	44.15	44.29	1,385,005	+0.03(+0.07%)
Sep 10, 2012	44.27	44.40	44.16	44.26	750,217	+0.12(+0.27%)
Sep 07, 2012	44.63	44.63	43.95	44.14	2,010,390	-0.31(-0.70%)
Sep 06, 2012	44.30	44.50	44.17	44.45	1,048,731	+0.32(+0.73%)
Sep 05, 2012	44.04	44.20	44.04	44.13	583,793	+0.06(+0.14%)
Sep 04, 2012	44.08	44.10	43.80	44.07	784,177	+0.25(+0.57%)
Aug 31, 2012		43.82	43.82	43.82	0	-0.63(-1.42%)
Aug 30, 2012	44.68	44.70	44.25	44.45	738,230	-0.22(-0.49%)
Aug 29, 2012	44.51	44.71	44.37	44.67	625,178	+0.02(+0.04%)
Aug 27, 2012	44.70	44.80	44.62	44.65	397,303	+0.03(+0.07%)
Aug 24, 2012	44.36	44.89	44.36	44.62	710,793	+0.20(+0.45%)
Aug 23, 2012	44.41	44.54	44.10	44.42	1,443,737	-0.01(-0.02%)
Aug 22, 2012	44.55	44.73	44.43	44.43	557,792	-0.19(-0.43%)
Aug 21, 2012	44.95	44.95	44.60	44.62	687,654	-0.35(-0.78%)
Aug 20, 2012	44.71	45.05	44.65	44.97	601,093	+0.23(+0.51%)
Aug 17, 2012	44.66	44.82	44.53	44.74	682,769	+0.10(+0.22%)
Aug 16, 2012	44.82	44.85	44.49	44.64	1,198,547	-0.15(-0.33%)
Aug 15, 2012	44.99	45.05	44.70	44.79	680,353	-0.20(-0.44%)
Aug 14, 2012	45.00	45.15	44.91	44.99	702,453	-0.07(-0.16%)
Aug 13, 2012	45.00	45.28	44.85	45.06	622,368	+0.02(+0.04%)
Aug 11, 2012	44.88	45.14	44.72	45.04	1,464,772	+0.00(+0.00%)
Aug 10, 2012	44.88	45.14	44.72	45.04	1,464,772	+0.25(+0.56%)
Aug 09, 2012	44.40	44.95	44.32	44.79	1,428,835	+0.49(+1.11%)
Aug 08, 2012	44.10	44.99	43.90	44.30	2,835,185	+1.05(+2.43%)
Aug 07, 2012	42.73	43.36	42.73	43.25	1,343,580	+0.59(+1.38%)
Aug 03, 2012		42.66	42.66	42.66	0	+0.11(+0.26%)
Aug 02, 2012	42.53	42.69	42.15	42.55	876,376	-0.03(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.