Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	12248	12359	12246	12345	231,740,384	+70.20(+0.57%)
Oct 30, 2006	12260	12287	12206	12274	210,582,048	+5.50(+0.04%)
Oct 27, 2006	12324	12374	12269	12269	160,467,712	-66.80(-0.54%)
Oct 26, 2006	12372	12416	12332	12336	231,943,440	-6.00(-0.05%)
Oct 25, 2006	12185	12354	12133	12342	268,108,576	+146.20(+1.20%)
Oct 24, 2006	12110	12196	12072	12196	248,350,720	+76.30(+0.63%)
Oct 23, 2006	12028	12121	12000	12119	226,537,104	+83.60(+0.69%)
Oct 20, 2006	12108	12104	12006	12036	178,457,328	-25.00(-0.21%)
Oct 19, 2006	11974	12073	11966	12061	222,364,016	+94.60(+0.79%)
Oct 18, 2006	12045	12066	11918	11966	201,327,408	-30.60(-0.26%)
Oct 17, 2006	12082	12076	11915	11997	189,579,744	-64.90(-0.54%)
Oct 16, 2006	11947	12072	11909	12062	196,978,528	+152.90(+1.28%)
Oct 13, 2006	11755	11909	11719	11909	223,986,016	+189.50(+1.62%)
Oct 12, 2006	11667	11719	11619	11719	194,297,872	+100.00(+0.86%)
Oct 11, 2006	11782	11784	11619	11619	250,893,136	-136.10(-1.16%)
Oct 10, 2006	11717	11758	11691	11755	180,168,080	+64.30(+0.55%)
Oct 09, 2006	11696	11750	11641	11691	178,270,688	+0.00(+0.00%)
Oct 06, 2006	11696	11750	11641	11691	178,270,688	-59.10(-0.50%)
Oct 05, 2006	11735	11784	11618	11750	228,276,400	+131.90(+1.14%)
Oct 04, 2006	11542	11625	11407	11618	258,421,904	+92.00(+0.80%)
Oct 03, 2006	11693	11787	11524	11526	217,334,944	-261.30(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.