FinancialContent is the trusted provider of stock market information to the media industry.
S&P/TSX Composite (TSX: 0000)
15,838.24   +142.26 (+0.91%)
Streaming Delayed Price  /  Updated: 12:00 AM EST, Feb 15, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 29, 2010 12560 12682 12561 12676 184,429,315 +112.15(+0.89%)
Oct 28, 2010 12611 12621 12505 12564 190,636,930 -3.16(-0.03%)
Oct 27, 2010 12626 12681 12509 12567 213,783,233 -96.33(-0.76%)
Oct 25, 2010 12671 12693 12609 12664 171,415,263 +62.40(+0.50%)
Oct 22, 2010 12621 12625 12566 12601 161,467,644 +1.95(+0.02%)
Oct 21, 2010 12659 12674 12575 12599 219,438,125 -50.69(-0.40%)
Oct 20, 2010 12561 12668 12557 12650 179,934,441 +79.37(+0.63%)
Oct 19, 2010 12551 12661 12519 12571 216,523,306 -97.46(-0.77%)
Oct 18, 2010 12596 12673 12601 12668 148,482,331 +58.94(+0.47%)
Oct 15, 2010 12648 12653 12549 12609 181,512,339 -10.62(-0.08%)
Oct 14, 2010 12671 12708 12588 12620 208,122,693 -53.62(-0.42%)
Oct 13, 2010 12638 12710 12577 12673 274,715,063 +97.67(+0.78%)
Oct 12, 2010 12530 12582 12480 12576 184,262,000 +40.05(+0.32%)
Oct 08, 2010 12467 12541 12446 12536 180,405,902 +89.66(+0.72%)
Oct 07, 2010 12509 12523 12375 12446 232,346,262 -55.79(-0.45%)
Oct 06, 2010 12512 12512 12447 12502 207,398,960 +3.72(+0.03%)
Oct 05, 2010 12394 12510 12328 12498 246,214,027 +175.06(+1.42%)
Oct 04, 2010 12368 12375 12263 12323 157,341,642 -40.14(-0.32%)
Oct 01, 2010 12400 12447 12363 12363 208,557,484 -5.57(-0.05%)
Sep 30, 2010 12404 12406 12258 12369 271,240,262 -14.17(-0.11%)
Sep 29, 2010 12256 12383 12237 12383 216,326,972 +103.94(+0.85%)
Sep 28, 2010 12179 12280 12124 12279 219,391,967 +88.28(+0.72%)
Sep 27, 2010 12211 12246 12190 12191 166,245,524 -14.26(-0.12%)
Sep 24, 2010 12168 12219 12104 12205 200,783,507 +103.07(+0.85%)
Sep 23, 2010 12099 12160 12056 12102 183,976,938 -45.47(-0.37%)
Sep 22, 2010 12209 12253 12140 12147 186,610,322 -23.31(-0.19%)
Sep 21, 2010 12257 12253 12130 12171 255,126,794 -63.94(-0.52%)
Sep 20, 2010 12190 12281 12167 12235 191,041,167 +69.95(+0.58%)
Sep 17, 2010 12262 12251 12141 12165 437,462,447 +19.72(+0.16%)
Sep 15, 2010 12160 12192 12082 12145 184,877,102 -48.14(-0.39%)
Sep 14, 2010 12151 12251 12147 12193 207,852,849 +43.12(+0.35%)
Sep 13, 2010 12147 12157 12101 12150 189,965,707 +52.77(+0.44%)
Sep 10, 2010 12024 12097 12022 12097 213,188,402 +63.56(+0.53%)
Sep 09, 2010 12106 12116 11998 12034 185,537,773 -8.73(-0.07%)
Sep 08, 2010 12102 12161 12040 12042 191,014,208 -59.72(-0.49%)
Sep 07, 2010 12148 12146 12071 12102 147,623,789 -42.94(-0.35%)
Sep 03, 2010 12137 12198 12109 12145 199,106,660 +33.83(+0.28%)
Sep 02, 2010 12040 12112 12004 12111 215,058,498 +107.31(+0.89%)
Sep 01, 2010 11978 12016 11914 12004 236,076,624 +89.92(+0.75%)
Aug 31, 2010 11894 11991 11845 11914 231,320,855 +18.31(+0.15%)
Aug 30, 2010 11873 11953 11866 11896 137,653,971 +15.83(+0.13%)
Aug 27, 2010 11700 11888 11638 11880 178,412,340 +226.54(+1.94%)
Aug 26, 2010 11667 11707 11619 11653 190,937,924 +5.06(+0.04%)
Aug 25, 2010 11515 11648 11469 11648 202,774,388 +90.77(+0.79%)
Aug 24, 2010 11611 11707 11553 11557 193,425,272 -161.28(-1.38%)
Aug 23, 2010 11752 11774 11712 11719 162,052,833 -3.44(-0.03%)
Aug 20, 2010 11673 11736 11595 11722 160,721,117 +11.89(+0.10%)
Aug 19, 2010 11775 11801 11669 11710 187,373,966 -70.90(-0.60%)
Aug 18, 2010 11722 11806 11646 11781 173,697,938 +52.44(+0.45%)
Aug 17, 2010 11677 11745 11553 11729 207,051,343 +175.88(+1.52%)
Aug 16, 2010 11528 11559 11494 11553 152,054,981 +24.51(+0.21%)
Aug 13, 2010 11505 11549 11491 11528 164,371,902 +4.65(+0.04%)
Aug 12, 2010 11513 11580 11481 11524 243,569,977 -58.61(-0.51%)
Aug 11, 2010 11736 11834 11565 11582 187,670,936 -256.08(-2.16%)
Aug 10, 2010 11778 11871 11749 11838 166,176,901 -25.27(-0.21%)
Aug 09, 2010 11847 11878 11783 11864 146,656,143 +63.59(+0.54%)
Aug 06, 2010 11753 11822 11700 11800 187,277,729 +25.20(+0.21%)
Aug 05, 2010 11819 11845 11748 11775 227,178,871 -70.28(-0.59%)
Aug 04, 2010 11844 11856 11785 11845 191,089,904 +62.45(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More