Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Batero Gold Corp (TSV: BAT )

0.0450 -0.0050 (-10.00%)
Streaming Delayed Price Updated: 11:00 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.0900 0.0900 0.0900 0.0900 2,220 +0.00(+0.00%)
Oct 30, 2017 0.0900 0.0900 0.0900 0.0900 1,000 -0.01(-5.26%)
Oct 27, 2017 0.0900 0.0950 0.0900 0.0950 30,770 -0.01(-5.00%)
Oct 26, 2017 0.0950 0.1100 0.0950 0.1000 103,800 +0.01(+5.26%)
Oct 25, 2017 0.1000 0.1000 0.0950 0.0950 272,000 +0.01(+5.56%)
Oct 24, 2017 0.0900 0.0900 0.0900 0.0900 35,000 -0.01(-5.26%)
Oct 20, 2017 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 19, 2017 0.1000 0.1000 0.0950 0.0950 107,500 -0.01(-13.64%)
Oct 18, 2017 0.0950 0.1100 0.0950 0.1100 180,000 +0.01(+15.79%)
Oct 17, 2017 0.1000 0.1050 0.0950 0.0950 141,250 +0.00(+0.00%)
Oct 16, 2017 0.0900 0.0950 0.0900 0.0950 203,000 +0.01(+18.75%)
Oct 13, 2017 0.0850 0.0850 0.0800 0.0800 44,586 -0.01(-5.88%)
Oct 06, 2017 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 05, 2017 0.0850 0.0850 0.0850 0.0850 110,000 -0.00(-5.56%)
Oct 04, 2017 0.0900 0.0900 0.0900 0.0900 4,000 -0.01(-5.26%)
Oct 02, 2017 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Sep 28, 2017 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Sep 27, 2017 0.0850 0.0900 0.0850 0.0900 7,000 +0.00(+0.00%)
Sep 26, 2017 0.0950 0.1000 0.0800 0.0900 403,300 -0.01(-10.00%)
Sep 25, 2017 0.0950 0.1100 0.0950 0.1000 495,490 +0.00(+0.00%)
Sep 22, 2017 0.0850 0.1000 0.0850 0.1000 100,900 +0.01(+17.65%)
Sep 21, 2017 0.0850 0.0850 0.0850 0.0850 10,000 -0.01(-10.53%)
Sep 20, 2017 0.0750 0.0950 0.0750 0.0950 307,200 +0.02(+26.67%)
Sep 19, 2017 0.0800 0.0800 0.0750 0.0750 28,300 -0.01(-11.76%)
Sep 18, 2017 0.0750 0.0850 0.0750 0.0850 4,000 +0.01(+6.25%)
Sep 15, 2017 0.0800 0.0800 0.0800 0.0800 7,000 +0.00(+0.00%)
Sep 13, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 12, 2017 0.0850 0.0850 0.0800 0.0800 3,500 +0.01(+6.67%)
Sep 11, 2017 0.0850 0.0850 0.0750 0.0750 410,000 +0.00(+0.00%)
Sep 08, 2017 0.0900 0.0900 0.0750 0.0750 293,332 -0.01(-16.67%)
Sep 07, 2017 0.0950 0.1150 0.0900 0.0900 307,900 -0.01(-5.26%)
Sep 06, 2017 0.1000 0.1000 0.0900 0.0950 112,680 -0.01(-5.00%)
Sep 05, 2017 0.0850 0.1000 0.0850 0.1000 810,239 +0.01(+17.65%)
Aug 31, 2017 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Aug 30, 2017 0.0850 0.0850 0.0850 0.0850 25,600 +0.00(+0.00%)
Aug 29, 2017 0.0800 0.0850 0.0800 0.0850 68,500 +0.01(+6.25%)
Aug 25, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 24, 2017 0.0850 0.0850 0.0800 0.0800 7,000 -0.01(-5.88%)
Aug 23, 2017 0.0850 0.0850 0.0850 0.0850 10,000 +0.01(+6.25%)
Aug 21, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 18, 2017 0.0800 0.0950 0.0800 0.0800 782,090 +0.00(+0.00%)
Aug 16, 2017 0.0800 0.0800 0.0800 0.0800 30,000 +0.00(+0.00%)
Aug 10, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 09, 2017 0.0750 0.0800 0.0750 0.0800 33,595 +0.01(+6.67%)
Aug 08, 2017 0.0800 0.0800 0.0750 0.0750 118,800 +0.00(+0.00%)
Aug 04, 2017 0.0750 0.0750 0.0750 0.0750 78,000 +0.00(+0.00%)
Aug 03, 2017 0.0750 0.0750 0.0750 0.0750 8,000 -0.01(-6.25%)
Aug 02, 2017 0.0800 0.0800 0.0800 0.0800 15,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.