Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deep-South Resources (TSV: DSM )

0.0450 UNCHANGED
Last Price Updated: 10:30 AM EST, Nov 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0650 0.0650 0.0600 0.0650 28,000 +0.00(+0.00%)
Oct 30, 2019 0.0650 0.0650 0.0650 0.0650 36,000 +0.00(+0.00%)
Oct 29, 2019 0.0650 0.0650 0.0650 0.0650 32,032 +0.00(+0.00%)
Oct 28, 2019 0.0650 0.0650 0.0650 0.0650 6,000 +0.00(+0.00%)
Oct 23, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 22, 2019 0.0700 0.0700 0.0650 0.0650 23,699 -0.01(-13.33%)
Oct 21, 2019 0.0750 0.0750 0.0600 0.0750 87,299 -0.01(-6.25%)
Oct 18, 2019 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Oct 17, 2019 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Oct 11, 2019 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Oct 10, 2019 0.0900 0.0900 0.0900 0.0900 9,000 +0.00(+0.00%)
Oct 09, 2019 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Oct 08, 2019 0.0900 0.0900 0.0900 0.0900 20,000 -0.02(-18.18%)
Sep 26, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 24, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 20, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 19, 2019 0.1100 0.1100 0.1100 666 +0.00(+0.00%)
Sep 17, 2019 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Sep 16, 2019 0.1000 0.1000 0.1000 0.1000 4,500 -0.00(-4.76%)
Sep 13, 2019 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+0.00%)
Sep 12, 2019 0.1050 0.1050 0.1050 0.1050 7,000 +0.00(+5.00%)
Sep 10, 2019 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Sep 09, 2019 0.1000 0.1000 0.0950 0.0950 82,000 -0.01(-9.52%)
Sep 06, 2019 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+0.00%)
Sep 05, 2019 0.1100 0.1100 0.1050 0.1050 96,049 -0.01(-8.70%)
Sep 04, 2019 0.1200 0.1200 0.1100 0.1150 54,000 -0.01(-8.00%)
Sep 03, 2019 0.1300 0.1300 0.1250 0.1250 24,000 -0.02(-16.67%)
Aug 30, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 29, 2019 0.1500 0.1500 0.1500 0.1500 29,200 +0.01(+7.14%)
Aug 28, 2019 0.1100 0.1500 0.1100 0.1400 51,000 +0.04(+33.33%)
Aug 27, 2019 0.1100 0.1100 0.1050 0.1050 29,500 -0.01(-4.55%)
Aug 26, 2019 0.1100 0.1100 0.1100 0.1100 7,500 -0.01(-8.33%)
Aug 23, 2019 0.1200 0.1200 0.1200 0.1200 2,000 +0.01(+9.09%)
Aug 22, 2019 0.1200 0.1200 0.1100 0.1100 10,499 -0.01(-12.00%)
Aug 21, 2019 0.1200 0.1250 0.1150 0.1250 7,000 -0.01(-3.85%)
Aug 20, 2019 0.1300 0.1300 0.1300 0.1300 2,500 -0.01(-10.34%)
Aug 19, 2019 0.1400 0.1450 0.1400 0.1450 12,000 +0.01(+11.54%)
Aug 15, 2019 0.1300 0.1300 0.1300 0 +0.03(+30.00%)
Aug 12, 2019 0.1000 0.1000 0.1000 0.1000 82,000 +0.00(+0.00%)
Aug 09, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 07, 2019 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Aug 02, 2019 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.