Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 1915 1934 1883 1900 0 -6.06(-0.32%)
Oct 29, 2015 1891 1916 1864 1906 0 +16.51(+0.87%)
Oct 28, 2015 1849 1895 1835 1890 0 +41.72(+2.26%)
Oct 27, 2015 1840 1860 1819 1848 0 +3.31(+0.18%)
Oct 26, 2015 1818 1880 1788 1845 0 +30.34(+1.67%)
Oct 23, 2015 1911 1922 1758 1814 0 -155.83(-7.91%)
Oct 22, 2015 1985 2015 1937 1970 0 -17.15(-0.86%)
Oct 21, 2015 2018 2027 1982 1987 0 -20.34(-1.01%)
Oct 20, 2015 1996 2024 1980 2008 0 +6.36(+0.32%)
Oct 19, 2015 2006 2018 1977 2001 0 -7.66(-0.38%)
Oct 16, 2015 2008 2025 1982 2009 0 +24.00(+1.21%)
Oct 15, 2015 1969 1992 1947 1985 0 +29.69(+1.52%)
Oct 14, 2015 1992 2003 1943 1955 0 -27.60(-1.39%)
Oct 13, 2015 1993 2012 1972 1983 0 -29.04(-1.44%)
Oct 12, 2015 2008 2031 1991 2012 0 +6.78(+0.34%)
Oct 09, 2015 2007 2025 1987 2005 0 -2.03(-0.10%)
Oct 08, 2015 1967 2015 1956 2007 0 +40.12(+2.04%)
Oct 07, 2015 1968 1986 1935 1967 0 +4.83(+0.25%)
Oct 06, 2015 2000 2012 1951 1962 0 -44.21(-2.20%)
Oct 05, 2015 1988 2012 1970 2007 0 +36.45(+1.85%)
Oct 02, 2015 1917 1971 1897 1970 0 +31.07(+1.60%)
Oct 01, 2015 1931 1947 1904 1939 0 +12.75(+0.66%)
Sep 30, 2015 1918 1944 1897 1926 0 +39.01(+2.07%)
Sep 29, 2015 1938 1949 1875 1887 0 -50.66(-2.61%)
Sep 28, 2015 1993 1998 1929 1938 0 -61.82(-3.09%)
Sep 25, 2015 2023 2036 1985 2000 0 +4.63(+0.23%)
Sep 24, 2015 1991 2007 1963 1995 0 -8.01(-0.40%)
Sep 23, 2015 2025 2035 1992 2003 0 -16.98(-0.84%)
Sep 22, 2015 2010 2031 1995 2020 0 -18.54(-0.91%)
Sep 21, 2015 2028 2061 2014 2039 0 +26.45(+1.31%)
Sep 18, 2015 2028 2053 2006 2012 0 -38.62(-1.88%)
Sep 17, 2015 2054 2084 2037 2051 0 +0.09(+0.00%)
Sep 16, 2015 1999 2057 1986 2051 0 +48.85(+2.44%)
Sep 15, 2015 1990 2008 1966 2002 0 +19.75(+1.00%)
Sep 14, 2015 1993 2000 1965 1982 0 -13.42(-0.67%)
Sep 11, 2015 1981 1999 1964 1996 0 +12.17(+0.61%)
Sep 10, 2015 1978 2023 1960 1983 0 -30.03(-1.49%)
Sep 09, 2015 2070 2075 1997 2013 0 -40.23(-1.96%)
Sep 08, 2015 2055 2066 2029 2054 0 +33.05(+1.64%)
Sep 04, 2015 2021 2021 2021 2021 0 -14.68(-0.72%)
Sep 03, 2015 2046 2068 2023 2035 0 -0.31(-0.02%)
Sep 02, 2015 2024 2042 1995 2036 0 +36.23(+1.81%)
Sep 01, 2015 2004 2037 1985 1999 0 -47.02(-2.30%)
Aug 31, 2015 2047 2075 2032 2046 0 -4.82(-0.23%)
Aug 28, 2015 2042 2068 2026 2051 0 +0.45(+0.02%)
Aug 27, 2015 2022 2060 2005 2051 0 +58.03(+2.91%)
Aug 26, 2015 1966 2000 1929 1993 0 +69.12(+3.59%)
Aug 25, 2015 1973 2002 1921 1924 0 +6.26(+0.33%)
Aug 24, 2015 1887 1982 1829 1917 0 -80.88(-4.05%)
Aug 21, 2015 2046 2060 1986 1998 0 -74.45(-3.59%)
Aug 20, 2015 2098 2108 2066 2073 0 -48.60(-2.29%)
Aug 19, 2015 2123 2140 2103 2121 0 -12.63(-0.59%)
Aug 18, 2015 2139 2154 2124 2134 0 -2.95(-0.14%)
Aug 17, 2015 2119 2141 2099 2137 0 +10.23(+0.48%)
Aug 14, 2015 2106 2132 2097 2127 0 +19.96(+0.95%)
Aug 13, 2015 2092 2128 2085 2107 0 +17.58(+0.84%)
Aug 12, 2015 2099 2109 2049 2089 0 -26.51(-1.25%)
Aug 11, 2015 2101 2129 2090 2116 0 -4.44(-0.21%)
Aug 10, 2015 2119 2140 2103 2120 0 +18.80(+0.89%)
Aug 07, 2015 2099 2111 2075 2101 0 -1.97(-0.09%)
Aug 06, 2015 2132 2142 2085 2103 0 -29.32(-1.37%)
Aug 05, 2015 2128 2151 2114 2133 0 +19.25(+0.91%)
Aug 04, 2015 2107 2132 2092 2113 0 +13.71(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.