FinancialContent is the trusted provider of stock market information to the media industry.
Specialty Eateries Sector (CIX: MSECTOR713)
5,674.46   UNCHANGED
Streaming Delayed Price  /  Updated: 7:01 AM EST, Nov 21, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 31, 2013 4907 5081 4899 5047 0 +15.52(+0.31%)
Oct 30, 2013 5024 5039 4968 5031 0 +66.34(+1.34%)
Oct 29, 2013 4942 4969 4930 4965 0 +51.79(+1.05%)
Oct 28, 2013 4990 5014 4892 4913 0 -54.90(-1.11%)
Oct 25, 2013 4939 4973 4927 4968 0 +52.19(+1.06%)
Oct 24, 2013 4930 4940 4877 4916 0 -54.59(-1.10%)
Oct 23, 2013 4995 5022 4958 4970 0 -69.33(-1.38%)
Oct 22, 2013 4986 5057 4964 5040 0 +82.73(+1.67%)
Oct 21, 2013 4930 4985 4904 4957 0 +14.90(+0.30%)
Oct 18, 2013 4936 4963 4912 4942 0 +31.91(+0.65%)
Oct 17, 2013 4850 4922 4834 4910 0 +37.74(+0.77%)
Oct 16, 2013 4822 4886 4804 4873 0 +79.56(+1.66%)
Oct 15, 2013 4856 4865 4783 4793 0 -79.16(-1.62%)
Oct 14, 2013 4836 4886 4819 4872 0 +17.00(+0.35%)
Oct 11, 2013 4821 4859 4797 4855 0 +40.61(+0.84%)
Oct 10, 2013 4769 4831 4755 4815 0 +109.27(+2.32%)
Oct 09, 2013 4707 4738 4650 4705 0 -10.79(-0.23%)
Oct 08, 2013 4812 4866 4711 4716 0 -81.41(-1.70%)
Oct 07, 2013 4782 4829 4770 4797 0 -32.51(-0.67%)
Oct 04, 2013 4793 4835 4775 4830 0 +35.61(+0.74%)
Oct 03, 2013 4805 4837 4762 4794 0 -26.88(-0.56%)
Oct 02, 2013 4787 4826 4761 4821 0 -0.90(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.