Date	Open	High	Low	Close	Change (%)
Oct 30, 2009	983.29	1297	1258	1261	-26.08(-2.03%)
Oct 29, 2009	953.81	1289	1253	1287	+39.75(+3.19%)
Oct 28, 2009	962.89	1285	1244	1247	-9.64(-0.77%)
Oct 27, 2009	993.41	1300	1251	1257	-43.70(-3.36%)
Oct 26, 2009	997.65	1330	1297	1300	-10.53(-0.80%)
Oct 23, 2009	1008	1324	1304	1311	-17.33(-1.30%)
Oct 22, 2009	1009	1336	1306	1328	+16.61(+1.27%)
Oct 21, 2009	1010	1346	1309	1312	-11.78(-0.89%)
Oct 20, 2009	1015	1344	1316	1323	-20.42(-1.52%)
Oct 19, 2009	1026	1353	1321	1344	+15.50(+1.17%)
Oct 16, 2009	1022	1331	1311	1328	-2.25(-0.17%)
Oct 15, 2009	1009	1331	1310	1331	+8.35(+0.63%)
Oct 14, 2009	1013	1331	1311	1322	+16.28(+1.25%)
Oct 13, 2009	1013	1318	1298	1306	-8.69(-0.66%)
Oct 12, 2009	1310	1324	1302	1315	+5.75(+0.44%)
Oct 09, 2009	1313	1326	1301	1309	-9.08(-0.69%)
Oct 08, 2009	1316	1343	1311	1318	+5.28(+0.40%)
Oct 07, 2009	1316	1323	1302	1313	-6.37(-0.48%)
Oct 06, 2009	1296	1329	1291	1319	-42.87(-3.15%)
Oct 05, 2009	1346	1369	1333	1362	+20.39(+1.52%)
Oct 02, 2009	1341	1364	1332	1342	-14.27(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.