FinancialContent is the trusted provider of stock market information to the media industry.
Specialty Eateries Sector (CIX: MSECTOR713)
5,727.48   UNCHANGED
Streaming Delayed Price  /  Updated: 7:59 PM EST, Nov 14, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 29, 2010 1830 1866 1826 1852 0 +16.86(+0.92%)
Oct 28, 2010 1847 1852 1820 1836 0 +0.40(+0.02%)
Oct 27, 2010 1835 1844 1820 1835 0 -18.99(-1.02%)
Oct 25, 2010 1864 1880 1850 1854 0 -5.87(-0.32%)
Oct 22, 2010 1766 1867 1766 1860 0 +79.99(+4.49%)
Oct 21, 2010 1791 1812 1764 1780 0 -9.75(-0.54%)
Oct 20, 2010 1769 1807 1765 1790 0 +20.22(+1.14%)
Oct 19, 2010 1779 1795 1755 1770 0 -17.55(-0.98%)
Oct 18, 2010 1792 1800 1775 1787 0 -12.67(-0.70%)
Oct 15, 2010 1802 1804 1776 1800 0 +6.90(+0.38%)
Oct 14, 2010 1774 1812 1774 1793 0 +12.00(+0.67%)
Oct 13, 2010 1780 1788 1757 1781 0 +7.06(+0.40%)
Oct 12, 2010 1706 1783 1699 1774 0 +436.34(+32.62%)
Oct 11, 2010 1336 1357 1330 1337 0 -1.66(-0.12%)
Oct 08, 2010 1341 1351 1320 1339 0 -0.94(-0.07%)
Oct 07, 2010 1340 1348 1326 1340 0 +0.70(+0.05%)
Oct 06, 2010 1344 1351 1323 1339 0 -12.02(-0.89%)
Oct 05, 2010 1339 1358 1333 1351 0 +30.90(+2.34%)
Oct 04, 2010 1325 1333 1304 1320 0 -11.22(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.