FinancialContent is the trusted provider of stock market information to the media industry.
Specialty Eateries Sector (CIX: MSECTOR713)
5,732.22   -64.46 (-1.11%)
Streaming Delayed Price  /  Updated: 7:58 PM EST, Dec 5, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 31, 2014 4724 4812 4701 4739 0 -104.26(-2.15%)
Oct 30, 2014 4781 4856 4770 4843 0 -1.22(-0.03%)
Oct 28, 2014 4801 4846 4770 4844 0 +65.67(+1.37%)
Oct 27, 2014 4781 4779 4769 4779 0 +9.94(+0.21%)
Oct 24, 2014 4710 4776 4677 4769 0 +61.58(+1.31%)
Oct 23, 2014 4728 4750 4700 4707 0 +23.28(+0.50%)
Oct 21, 2014 4728 4740 4669 4684 0 -24.70(-0.52%)
Oct 20, 2014 4636 4712 4624 4709 0 +75.79(+1.64%)
Oct 17, 2014 4633 4657 4591 4633 0 +55.49(+1.21%)
Oct 16, 2014 4485 4591 4460 4577 0 +17.96(+0.39%)
Oct 15, 2014 4535 4594 4489 4559 0 -20.61(-0.45%)
Oct 14, 2014 4552 4630 4540 4580 0 +41.28(+0.91%)
Oct 13, 2014 4539 4543 4528 4539 0 -135.26(-2.89%)
Oct 10, 2014 4664 4759 4653 4674 0 -6.09(-0.13%)
Oct 09, 2014 4716 4764 4673 4680 0 -48.96(-1.04%)
Oct 08, 2014 4667 4739 4628 4729 0 +72.62(+1.56%)
Oct 07, 2014 4705 4717 4653 4656 0 -64.13(-1.36%)
Oct 06, 2014 4780 4792 4718 4720 0 -50.27(-1.05%)
Oct 03, 2014 4705 4787 4703 4771 0 +89.94(+1.92%)
Oct 02, 2014 4677 4717 4641 4681 0 -8.22(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.