Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rental & Leasing Services Sector (CIX: MSECTOR761 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 3675 3715 3624 3673 0 +4.06(+0.11%)
Oct 29, 2015 3624 3696 3601 3669 0 +20.41(+0.56%)
Oct 28, 2015 3563 3669 3531 3648 0 +100.68(+2.84%)
Oct 27, 2015 3622 3638 3501 3548 0 -127.85(-3.48%)
Oct 26, 2015 3656 3707 3628 3676 0 +19.26(+0.53%)
Oct 23, 2015 3675 3725 3605 3656 0 +8.55(+0.23%)
Oct 22, 2015 3619 3716 3568 3648 0 +69.97(+1.96%)
Oct 21, 2015 3618 3650 3548 3578 0 -27.02(-0.75%)
Oct 20, 2015 3573 3661 3554 3605 0 +23.22(+0.65%)
Oct 19, 2015 3572 3621 3535 3582 0 -10.64(-0.30%)
Oct 16, 2015 3650 3674 3548 3592 0 -54.92(-1.51%)
Oct 15, 2015 3629 3667 3551 3647 0 +21.14(+0.58%)
Oct 14, 2015 3616 3684 3569 3626 0 +9.59(+0.27%)
Oct 13, 2015 3628 3717 3573 3616 0 -57.66(-1.57%)
Oct 12, 2015 3675 3709 3603 3674 0 +0.08(+0.00%)
Oct 09, 2015 3714 3754 3609 3674 0 -29.91(-0.81%)
Oct 08, 2015 3596 3736 3574 3704 0 +105.89(+2.94%)
Oct 07, 2015 3524 3641 3487 3598 0 +114.21(+3.28%)
Oct 06, 2015 3494 3558 3446 3484 0 -16.76(-0.48%)
Oct 05, 2015 3398 3531 3378 3501 0 +130.62(+3.88%)
Oct 02, 2015 3289 3381 3248 3370 0 +41.09(+1.23%)
Oct 01, 2015 3341 3388 3277 3329 0 +0.02(+0.00%)
Sep 30, 2015 3313 3389 3279 3329 0 +55.27(+1.69%)
Sep 29, 2015 3320 3349 3222 3274 0 -39.97(-1.21%)
Sep 28, 2015 3422 3440 3300 3314 0 -133.05(-3.86%)
Sep 25, 2015 3466 3503 3407 3447 0 +33.58(+0.98%)
Sep 24, 2015 3358 3443 3296 3413 0 +19.85(+0.58%)
Sep 23, 2015 3457 3473 3346 3393 0 -50.92(-1.48%)
Sep 22, 2015 3487 3514 3402 3444 0 -92.74(-2.62%)
Sep 21, 2015 3531 3588 3495 3537 0 +33.34(+0.95%)
Sep 18, 2015 3559 3593 3481 3504 0 -113.98(-3.15%)
Sep 17, 2015 3631 3687 3593 3617 0 -17.57(-0.48%)
Sep 16, 2015 3579 3658 3568 3635 0 +56.77(+1.59%)
Sep 15, 2015 3486 3597 3477 3578 0 +104.66(+3.01%)
Sep 14, 2015 3510 3535 3455 3474 0 -48.57(-1.38%)
Sep 11, 2015 3476 3545 3463 3522 0 +18.81(+0.54%)
Sep 10, 2015 3491 3549 3468 3503 0 +9.77(+0.28%)
Sep 09, 2015 3530 3579 3470 3494 0 -8.31(-0.24%)
Sep 08, 2015 3479 3518 3430 3502 0 +82.39(+2.41%)
Sep 04, 2015 3420 3420 3420 3420 0 -64.07(-1.84%)
Sep 03, 2015 3489 3547 3449 3484 0 +9.02(+0.26%)
Sep 02, 2015 3455 3503 3398 3475 0 +72.69(+2.14%)
Sep 01, 2015 3462 3504 3376 3402 0 -142.37(-4.02%)
Aug 31, 2015 3492 3578 3463 3544 0 +31.44(+0.90%)
Aug 28, 2015 3479 3558 3457 3513 0 +22.70(+0.65%)
Aug 27, 2015 3400 3525 3382 3490 0 +135.51(+4.04%)
Aug 26, 2015 3330 3369 3232 3355 0 +107.84(+3.32%)
Aug 25, 2015 3374 3392 3238 3247 0 -23.79(-0.73%)
Aug 24, 2015 3177 3407 3065 3271 0 -88.62(-2.64%)
Aug 21, 2015 3417 3454 3313 3359 0 -106.68(-3.08%)
Aug 20, 2015 3532 3561 3456 3466 0 -102.43(-2.87%)
Aug 19, 2015 3578 3617 3539 3568 0 -33.80(-0.94%)
Aug 18, 2015 3604 3648 3577 3602 0 -18.07(-0.50%)
Aug 17, 2015 3583 3650 3540 3620 0 +48.87(+1.37%)
Aug 14, 2015 3516 3588 3504 3571 0 +48.27(+1.37%)
Aug 13, 2015 3570 3600 3496 3523 0 -31.30(-0.88%)
Aug 12, 2015 3464 3574 3418 3554 0 +75.09(+2.16%)
Aug 11, 2015 3501 3539 3438 3479 0 -65.43(-1.85%)
Aug 10, 2015 3475 3576 3449 3545 0 +108.68(+3.16%)
Aug 07, 2015 3482 3524 3403 3436 0 -55.55(-1.59%)
Aug 06, 2015 3502 3552 3428 3492 0 +17.20(+0.50%)
Aug 05, 2015 3534 3587 3458 3474 0 -45.48(-1.29%)
Aug 04, 2015 3529 3596 3473 3520 0 +11.73(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.