FinancialContent is the trusted provider of stock market information to the media industry.
Apple (NQ: AAPL)
266.92 USD  -3.79 (-1.40%)
Streaming Delayed Price  /  Updated: 4:27 PM EST, Dec 9, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 31, 2011 57.49 58.48 57.29 57.83 96,369,973 -0.02(-0.04%)
Oct 28, 2011 57.57 58.05 57.50 57.85 80,709,748 +0.04(+0.06%)
Oct 27, 2011 58.22 58.43 57.41 57.81 123,661,293 +0.58(+1.02%)
Oct 26, 2011 57.39 57.51 56.16 57.23 113,946,742 +0.40(+0.71%)
Oct 25, 2011 57.86 58.08 56.77 56.82 107,571,576 -1.14(-1.97%)
Oct 24, 2011 56.60 58.07 56.49 57.97 125,532,295 +1.84(+3.28%)
Oct 21, 2011 56.87 57.02 55.82 56.12 155,310,512 -0.35(-0.62%)
Oct 20, 2011 57.14 57.19 56.32 56.47 137,276,335 -0.47(-0.83%)
Oct 19, 2011 57.34 58.35 56.83 56.95 275,811,459 -3.37(-5.59%)
Oct 18, 2011 60.25 60.69 59.43 60.32 217,805,665 +0.32(+0.54%)
Oct 17, 2011 60.25 60.96 59.42 60.00 171,316,929 -0.29(-0.48%)
Oct 14, 2011 59.55 60.29 59.32 60.29 143,341,730 +1.94(+3.32%)
Oct 13, 2011 57.85 58.35 57.55 58.35 106,156,407 +0.89(+1.55%)
Oct 12, 2011 58.19 58.46 57.16 57.46 155,397,200 +0.27(+0.47%)
Oct 11, 2011 56.08 57.60 55.93 57.18 151,230,954 +1.64(+2.95%)
Oct 10, 2011 54.16 55.54 54.03 55.54 110,330,822 +2.72(+5.14%)
Oct 07, 2011 53.68 53.96 52.64 52.83 133,904,162 -1.08(-2.01%)
Oct 06, 2011 54.66 54.97 53.11 53.91 203,060,879 -0.13(-0.23%)
Oct 05, 2011 52.55 54.26 51.47 54.04 196,526,330 +0.82(+1.54%)
Oct 04, 2011 53.51 54.54 50.61 53.21 308,080,724 -0.30(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.