Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	5.913	5.935	5.675	5.685	1,652,808,192	-0.24(-4.00%)
Oct 29, 2009	5.881	5.936	5.795	5.922	432,169,984	+0.12(+2.05%)
Oct 28, 2009	5.963	5.972	5.763	5.803	2,488,879,616	-0.15(-2.52%)
Oct 27, 2009	6.082	6.117	5.925	5.953	1,976,309,760	-0.15(-2.52%)
Oct 26, 2009	6.143	6.235	6.035	6.107	4,014,822,144	-0.04(-0.72%)
Oct 23, 2009	6.204	6.207	6.129	6.151	3,488,024,576	-0.04(-0.61%)
Oct 22, 2009	6.174	6.269	6.108	6.189	2,265,111,552	+0.01(+0.14%)
Oct 21, 2009	6.017	6.295	6.009	6.180	1,305,214,976	+0.19(+3.10%)
Oct 20, 2009	6.050	6.085	5.967	5.994	868,471,808	+0.27(+4.69%)
Oct 19, 2009	5.665	5.730	5.596	5.726	3,515,458,048	+0.05(+0.96%)
Oct 16, 2009	5.711	5.741	5.665	5.671	3,576,222,720	-0.08(-1.32%)
Oct 15, 2009	5.719	5.758	5.716	5.747	3,096,517,888	-0.02(-0.38%)
Oct 14, 2009	5.798	5.800	5.737	5.769	3,112,718,336	+0.04(+0.67%)
Oct 13, 2009	5.749	5.766	5.721	5.731	2,884,842,752	-0.02(-0.41%)
Oct 12, 2009	5.761	5.776	5.719	5.755	2,387,521,536	+0.01(+0.18%)
Oct 09, 2009	5.699	5.751	5.689	5.744	2,431,016,960	+0.04(+0.63%)
Oct 08, 2009	5.750	5.774	5.697	5.708	3,632,460,288	-0.03(-0.52%)
Oct 07, 2009	5.723	5.747	5.701	5.738	3,860,057,856	+0.01(+0.13%)
Oct 06, 2009	5.662	5.731	5.649	5.731	720,763,392	+0.12(+2.15%)
Oct 05, 2009	5.616	5.636	5.557	5.610	3,507,474,176	+0.03(+0.61%)
Oct 02, 2009	5.471	5.608	5.469	5.576	291,564,032	+0.12(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.