Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	39.72	40.28	39.63	39.82	7,375,555	+0.34(+0.87%)
Oct 30, 2018	38.78	39.52	38.63	39.47	8,414,505	+0.97(+2.51%)
Oct 29, 2018	38.55	39.00	38.00	38.50	7,389,413	+0.49(+1.28%)
Oct 26, 2018	38.22	38.48	37.88	38.02	11,042,213	-0.57(-1.47%)
Oct 25, 2018	38.26	39.03	38.11	38.59	8,013,380	+0.69(+1.81%)
Oct 24, 2018	38.66	38.78	37.79	37.90	8,778,782	-0.79(-2.05%)
Oct 23, 2018	38.09	38.95	37.76	38.69	11,805,101	-0.16(-0.41%)
Oct 22, 2018	39.66	39.84	38.84	38.85	8,693,319	-0.78(-1.96%)
Oct 19, 2018	39.37	39.81	38.77	39.63	11,317,306	-0.33(-0.82%)
Oct 18, 2018	39.76	40.39	39.34	39.96	9,654,227	-1.14(-2.77%)
Oct 17, 2018	40.62	41.34	40.23	41.09	9,200,781	-0.17(-0.41%)
Oct 16, 2018	40.75	41.27	40.41	41.26	5,529,945	+0.75(+1.86%)
Oct 15, 2018	40.93	41.09	40.51	40.51	7,743,903	-0.54(-1.32%)
Oct 12, 2018	42.23	42.23	40.34	41.05	7,337,315	-0.08(-0.18%)
Oct 11, 2018	42.16	42.58	41.08	41.13	9,741,358	-1.28(-3.02%)
Oct 10, 2018	43.79	43.88	42.39	42.41	7,429,558	-1.26(-2.89%)
Oct 09, 2018	43.85	43.91	43.45	43.67	4,420,589	-0.46(-1.04%)
Oct 08, 2018	43.82	44.19	43.73	44.13	4,667,199	+0.16(+0.36%)
Oct 05, 2018	44.17	44.43	43.83	43.97	5,163,127	-0.08(-0.17%)
Oct 04, 2018	43.69	44.25	43.55	44.04	5,771,024	+0.42(+0.96%)
Oct 03, 2018	43.53	43.91	43.39	43.63	4,433,761	+0.36(+0.83%)
Oct 02, 2018	43.31	43.53	42.84	43.27	3,881,781	-0.13(-0.29%)
Oct 01, 2018	42.77	43.42	42.58	43.39	5,543,425	+0.76(+1.78%)
Sep 28, 2018	42.79	43.08	42.56	42.63	6,351,766	-0.46(-1.07%)
Sep 27, 2018	43.43	43.53	42.91	43.09	4,865,785	-0.32(-0.73%)
Sep 26, 2018	43.89	44.01	43.30	43.41	6,109,088	-0.33(-0.75%)
Sep 25, 2018	43.89	44.02	43.65	43.74	6,026,975	-0.05(-0.11%)
Sep 24, 2018	44.61	44.61	43.66	43.79	4,187,538	-0.85(-1.91%)
Sep 21, 2018	44.63	44.74	44.34	44.64	26,036,428	+0.05(+0.11%)
Sep 20, 2018	44.11	44.63	44.05	44.59	5,446,799	+0.75(+1.72%)
Sep 19, 2018	43.08	44.19	43.03	43.84	5,947,972	+0.82(+1.90%)
Sep 18, 2018	42.97	43.12	42.73	43.02	4,159,270	+0.19(+0.45%)
Sep 17, 2018	43.21	43.22	42.62	42.82	5,740,182	-0.36(-0.83%)
Sep 14, 2018	42.97	43.27	42.95	43.18	4,505,297	+0.36(+0.84%)
Sep 13, 2018	43.51	43.55	42.62	42.82	8,133,334	-0.66(-1.52%)
Sep 12, 2018	43.64	43.72	43.39	43.48	4,732,063	-0.19(-0.44%)
Sep 11, 2018	43.38	43.89	43.22	43.68	4,375,052	+0.18(+0.40%)
Sep 10, 2018	43.67	43.85	43.43	43.50	4,575,466	-0.13(-0.29%)
Sep 07, 2018	43.74	43.86	43.36	43.63	4,061,202	-0.01(-0.02%)
Sep 06, 2018	43.66	43.76	43.34	43.64	4,544,948	-0.05(-0.11%)
Sep 05, 2018	43.82	44.21	43.59	43.69	5,048,820	-0.13(-0.29%)
Sep 04, 2018	43.61	44.05	43.39	43.81	4,688,795	+0.21(+0.48%)
Aug 31, 2018		43.60	43.60	43.60	0	-0.07(-0.15%)
Aug 30, 2018	43.78	43.91	43.58	43.67	5,210,402	-0.23(-0.51%)
Aug 29, 2018	44.23	44.24	43.73	43.89	4,936,782	-0.33(-0.74%)
Aug 28, 2018	44.35	44.42	44.16	44.22	4,330,159	-0.08(-0.17%)
Aug 27, 2018	44.18	44.68	44.11	44.30	4,564,875	+0.35(+0.80%)
Aug 24, 2018	43.93	44.08	43.80	43.94	3,397,990	+0.19(+0.44%)
Aug 23, 2018	43.84	43.86	43.62	43.75	4,124,886	-0.14(-0.32%)
Aug 22, 2018	43.84	44.09	43.63	43.89	3,601,517	-0.03(-0.08%)
Aug 21, 2018	43.26	44.15	43.18	43.93	5,085,988	+0.50(+1.16%)
Aug 20, 2018	43.27	43.46	43.26	43.43	4,373,473	+0.21(+0.48%)
Aug 17, 2018	42.97	43.26	42.88	43.22	4,757,545	+0.14(+0.33%)
Aug 16, 2018	42.74	43.28	42.73	43.08	5,789,760	+0.47(+1.10%)
Aug 15, 2018	42.29	42.79	42.28	42.61	5,736,103	-0.01(-0.02%)
Aug 14, 2018	42.06	42.76	42.06	42.62	6,077,995	+0.69(+1.66%)
Aug 13, 2018	42.72	42.72	41.90	41.92	10,721,697	-0.74(-1.72%)
Aug 10, 2018	43.17	43.20	42.27	42.66	16,260,239	-1.06(-2.43%)
Aug 09, 2018	44.39	44.46	43.70	43.72	5,735,097	-0.71(-1.60%)
Aug 08, 2018	44.35	44.57	44.21	44.43	4,013,557	+0.17(+0.38%)
Aug 07, 2018	44.44	44.77	44.25	44.26	5,931,775	-0.08(-0.17%)
Aug 06, 2018	44.13	44.64	44.02	44.34	4,947,837	+0.22(+0.49%)
Aug 03, 2018	44.02	44.24	43.87	44.12	5,662,600	+0.12(+0.27%)
Aug 02, 2018	44.26	44.32	43.74	44.00	6,452,041	-0.54(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.