Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	19.72	19.99	19.72	19.84	258,592	+0.09(+0.43%)
Oct 28, 2010	19.85	19.97	19.63	19.76	270,832	+0.04(+0.21%)
Oct 27, 2010	19.83	19.83	19.53	19.72	361,988	-0.58(-2.87%)
Oct 25, 2010	20.19	20.44	20.04	20.30	1,287,185	+0.18(+0.87%)
Oct 22, 2010	20.05	20.15	19.96	20.12	801,353	+0.10(+0.49%)
Oct 21, 2010	19.63	20.05	19.63	20.03	1,266,609	+0.48(+2.48%)
Oct 20, 2010	19.20	19.69	19.20	19.54	566,215	+0.35(+1.85%)
Oct 19, 2010	19.19	19.38	19.01	19.19	404,614	-0.25(-1.30%)
Oct 18, 2010	19.37	19.46	19.27	19.44	284,008	+0.04(+0.21%)
Oct 15, 2010	19.63	19.74	19.27	19.40	653,161	-0.09(-0.46%)
Oct 14, 2010	19.52	19.68	19.43	19.49	430,749	-0.13(-0.66%)
Oct 13, 2010	19.48	19.72	19.34	19.62	561,918	+0.29(+1.47%)
Oct 12, 2010	19.27	19.41	18.94	19.33	365,653	+0.03(+0.15%)
Oct 11, 2010	19.28	19.42	19.23	19.30	304,293	+0.00(+0.02%)
Oct 08, 2010	19.30	19.34	19.03	19.30	366,358	+0.22(+1.15%)
Oct 07, 2010	19.28	19.28	18.98	19.08	386,289	-0.08(-0.40%)
Oct 06, 2010	19.20	19.28	19.10	19.16	390,257	-0.02(-0.13%)
Oct 05, 2010	19.04	19.32	18.90	19.18	807,610	+0.34(+1.82%)
Oct 04, 2010	19.10	19.19	18.72	18.84	847,825	-0.39(-2.01%)
Oct 01, 2010	19.23	19.39	19.08	19.23	593,355	+0.03(+0.16%)
Sep 30, 2010	19.20	19.52	19.11	19.20	9,330	+0.09(+0.48%)
Sep 29, 2010	19.18	19.26	19.06	19.10	516,731	-0.09(-0.49%)
Sep 28, 2010	19.04	19.23	18.79	19.20	485,687	+0.17(+0.88%)
Sep 27, 2010	18.97	19.04	18.79	19.03	613,162	+0.01(+0.04%)
Sep 24, 2010	18.82	19.05	18.73	19.02	577,817	+0.45(+2.43%)
Sep 23, 2010	18.45	18.69	18.33	18.57	608,036	-0.04(-0.22%)
Sep 22, 2010	18.83	18.85	18.57	18.61	437,295	-0.23(-1.21%)
Sep 21, 2010	18.75	19.04	18.62	18.84	594,342	+0.08(+0.41%)
Sep 20, 2010	18.38	18.77	18.32	18.76	525,843	+0.42(+2.31%)
Sep 17, 2010	18.34	18.55	18.33	18.34	707,875	+0.15(+0.81%)
Sep 15, 2010	18.03	18.29	18.03	18.19	473,736	+0.17(+0.93%)
Sep 14, 2010	18.07	18.18	17.98	18.03	543,367	-0.13(-0.70%)
Sep 13, 2010	18.08	18.20	17.94	18.15	756,414	+0.25(+1.41%)
Sep 10, 2010	17.94	18.15	17.88	17.90	565,490	-0.05(-0.27%)
Sep 09, 2010	18.09	18.16	17.79	17.95	527,881	+0.10(+0.55%)
Sep 08, 2010	17.79	17.99	17.73	17.85	412,677	+0.11(+0.62%)
Sep 07, 2010	17.89	17.96	17.68	17.74	291,868	-0.26(-1.45%)
Sep 03, 2010	17.98	18.11	17.91	18.00	410,362	+0.29(+1.63%)
Sep 02, 2010	17.53	17.74	17.45	17.71	432	+0.26(+1.52%)
Sep 01, 2010	17.25	17.47	17.10	17.45	1,062,789	+0.44(+2.56%)
Aug 31, 2010	17.01	17.40	16.64	17.01	5,090	-0.49(-2.82%)
Aug 30, 2010	17.64	17.81	17.46	17.50	729,120	-0.15(-0.88%)
Aug 27, 2010	17.24	17.72	17.13	17.66	734,281	+0.34(+1.95%)
Aug 26, 2010	17.32	17.59	17.19	17.32	531,058	+0.01(+0.05%)
Aug 25, 2010	17.15	17.38	17.01	17.31	521,244	+0.02(+0.14%)
Aug 24, 2010	17.24	17.48	17.10	17.29	250	-0.18(-1.05%)
Aug 23, 2010	17.73	17.79	17.47	17.47	422,393	-0.15(-0.83%)
Aug 20, 2010	17.52	17.63	17.31	17.62	343,179	+0.02(+0.09%)
Aug 19, 2010	17.88	17.97	17.49	17.60	250	-0.44(-2.42%)
Aug 18, 2010	18.09	18.17	17.86	18.04	356,006	-0.08(-0.42%)
Aug 17, 2010	17.88	18.22	17.87	18.11	638,600	+0.43(+2.44%)
Aug 16, 2010	17.58	17.82	17.44	17.68	411,221	+0.02(+0.09%)
Aug 13, 2010	17.67	17.93	17.65	17.67	522,460	-0.33(-1.83%)
Aug 12, 2010	17.73	18.09	17.64	18.00	1,176,594	-0.02(-0.09%)
Aug 11, 2010	18.04	18.09	17.85	18.01	1,401,595	-0.43(-2.34%)
Aug 10, 2010	18.30	18.51	18.11	18.44	759,410	-0.11(-0.61%)
Aug 09, 2010	18.60	18.72	18.32	18.56	619,785	+0.11(+0.60%)
Aug 06, 2010	18.45	18.79	18.13	18.45	1,207,008	+0.09(+0.49%)
Aug 05, 2010	18.10	18.75	17.75	18.36	3,594,436	-0.81(-4.20%)
Aug 04, 2010	19.09	19.33	19.02	19.16	807,549	+0.07(+0.38%)
Aug 03, 2010	19.12	19.26	18.90	19.09	780,971	-0.35(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.