Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	33.49	33.59	33.09	33.09	881,919	-0.36(-1.07%)
Oct 30, 2013	33.82	34.00	33.39	33.45	434,011	-0.38(-1.14%)
Oct 29, 2013	33.37	33.84	33.15	33.83	554,297	+0.08(+0.25%)
Oct 28, 2013	33.95	33.99	33.68	33.75	578,355	-0.18(-0.54%)
Oct 25, 2013	33.75	33.93	33.67	33.93	443,623	+0.22(+0.64%)
Oct 24, 2013	33.83	33.99	33.69	33.72	664,792	-0.01(-0.02%)
Oct 23, 2013	34.12	34.28	33.68	33.73	934,835	-0.66(-1.92%)
Oct 22, 2013	34.22	34.51	34.21	34.39	716,758	+0.25(+0.73%)
Oct 21, 2013	34.00	34.16	33.91	34.14	631,139	+0.12(+0.34%)
Oct 18, 2013	33.83	34.05	33.72	34.02	801,307	+0.32(+0.94%)
Oct 17, 2013	33.09	33.73	33.03	33.70	876,054	+0.53(+1.61%)
Oct 16, 2013	32.92	33.17	32.66	33.17	941,836	+0.37(+1.12%)
Oct 15, 2013	33.12	33.21	32.67	32.80	652,992	-0.35(-1.06%)
Oct 14, 2013	32.58	33.17	32.56	33.15	613,627	+0.28(+0.86%)
Oct 11, 2013	32.28	32.87	32.26	32.87	540,999	+0.43(+1.34%)
Oct 10, 2013	31.99	32.44	31.87	32.43	548,551	+0.76(+2.40%)
Oct 09, 2013	31.65	31.86	31.40	31.67	940,638	+0.02(+0.05%)
Oct 08, 2013	31.75	31.89	31.58	31.65	568,570	-0.18(-0.55%)
Oct 07, 2013	31.65	31.90	31.41	31.83	367,712	-0.14(-0.44%)
Oct 04, 2013	31.71	32.06	31.63	31.97	519,379	+0.23(+0.71%)
Oct 03, 2013	31.99	31.99	31.48	31.75	570,523	-0.38(-1.17%)
Oct 02, 2013	32.31	32.47	31.85	32.12	397,267	-0.43(-1.33%)
Oct 01, 2013	31.90	32.56	31.68	32.56	1,428,954	+0.70(+2.20%)
Sep 30, 2013	31.58	31.89	31.46	31.85	632,189	+0.07(+0.21%)
Sep 27, 2013	31.54	31.95	31.34	31.79	662,192	+0.02(+0.05%)
Sep 26, 2013	31.46	31.79	31.46	31.77	317,735	+0.30(+0.96%)
Sep 25, 2013	31.73	31.92	31.46	31.47	469,212	-0.31(-0.97%)
Sep 24, 2013	31.68	31.95	31.44	31.78	412,213	+0.11(+0.34%)
Sep 23, 2013	31.96	32.03	31.57	31.67	396,126	-0.41(-1.28%)
Sep 20, 2013	32.25	32.35	32.02	32.08	833,041	-0.16(-0.49%)
Sep 19, 2013	32.46	32.53	32.15	32.24	487,146	-0.12(-0.36%)
Sep 18, 2013	31.86	32.38	31.72	32.36	259,060	+0.41(+1.28%)
Sep 17, 2013	32.03	32.32	31.91	31.95	439,714	-0.08(-0.26%)
Sep 16, 2013	32.15	32.33	31.91	32.03	357,766	+0.12(+0.37%)
Sep 13, 2013	32.06	32.16	31.68	31.91	347,647	-0.06(-0.18%)
Sep 12, 2013	31.69	32.26	31.69	31.97	725,062	+0.24(+0.76%)
Sep 11, 2013	31.50	31.73	31.43	31.73	339,166	+0.24(+0.77%)
Sep 10, 2013	30.95	31.58	30.95	31.49	391,433	+0.55(+1.78%)
Sep 09, 2013	30.88	31.16	30.76	30.94	517,846	+0.07(+0.22%)
Sep 06, 2013	30.31	30.89	30.08	30.87	840,895	+0.76(+2.52%)
Sep 05, 2013	29.96	30.23	29.96	30.11	412,239	+0.11(+0.36%)
Sep 04, 2013	29.35	30.25	29.25	30.00	681,246	+0.63(+2.16%)
Sep 03, 2013	29.76	30.02	28.91	29.37	1,203,404	-0.08(-0.26%)
Aug 30, 2013	29.99	29.99	29.40	29.44	497,433	-0.56(-1.87%)
Aug 29, 2013	29.71	30.19	29.70	30.00	313,536	+0.26(+0.87%)
Aug 28, 2013	30.00	30.32	29.70	29.74	401,244	-0.43(-1.41%)
Aug 27, 2013	30.55	30.81	30.01	30.17	995,724	-0.67(-2.17%)
Aug 26, 2013	30.50	30.91	30.50	30.84	587,037	+0.32(+1.04%)
Aug 23, 2013	30.57	30.58	30.23	30.52	279,250	+0.04(+0.14%)
Aug 22, 2013	30.18	30.52	30.13	30.48	412,067	+0.39(+1.31%)
Aug 21, 2013	30.01	30.33	29.90	30.08	473,329	+0.02(+0.06%)
Aug 20, 2013	30.03	30.18	29.91	30.07	316,899	+0.04(+0.14%)
Aug 19, 2013	29.97	30.10	29.82	30.03	543,886	+0.03(+0.08%)
Aug 16, 2013	30.23	30.23	29.94	30.00	304,861	-0.30(-0.99%)
Aug 15, 2013	30.61	30.61	30.23	30.30	275,337	-0.64(-2.05%)
Aug 14, 2013	30.99	31.09	30.63	30.94	344,406	-0.02(-0.08%)
Aug 13, 2013	31.00	31.21	30.79	30.96	308,733	-0.05(-0.16%)
Aug 12, 2013	30.56	31.05	30.54	31.01	276,138	+0.32(+1.06%)
Aug 09, 2013	30.63	30.87	30.58	30.69	242,702	-0.03(-0.11%)
Aug 08, 2013	30.78	30.88	30.68	30.72	196,034	+0.12(+0.41%)
Aug 07, 2013	30.54	30.69	30.40	30.59	244,176	-0.11(-0.35%)
Aug 06, 2013	30.74	30.91	30.62	30.70	184,119	-0.25(-0.81%)
Aug 05, 2013	30.80	30.99	30.64	30.95	199,806	+0.07(+0.22%)
Aug 02, 2013	30.79	30.95	30.68	30.89	312,342	-0.05(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.