Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	120.35	120.53	119.36	119.98	1,461,652	+0.52(+0.44%)
Oct 30, 2017	119.97	120.78	119.46	119.46	2,999,289	-0.86(-0.71%)
Oct 27, 2017	119.10	120.37	118.58	120.31	1,836,551	+1.00(+0.84%)
Oct 26, 2017	118.20	119.89	117.87	119.31	1,979,056	+1.43(+1.21%)
Oct 25, 2017	118.64	118.86	116.78	117.89	1,659,425	-0.42(-0.35%)
Oct 24, 2017	118.73	119.51	117.63	118.30	3,492,907	+1.29(+1.10%)
Oct 23, 2017	116.73	117.57	116.16	117.01	1,481,180	+0.40(+0.34%)
Oct 20, 2017	116.48	116.63	115.69	116.61	1,533,737	+0.57(+0.49%)
Oct 19, 2017	115.79	116.11	115.15	116.04	1,813,659	-0.18(-0.16%)
Oct 18, 2017	116.05	116.77	115.81	116.22	1,883,880	+0.03(+0.02%)
Oct 17, 2017	115.38	116.68	115.38	116.20	1,968,189	+0.88(+0.76%)
Oct 16, 2017	115.85	116.14	115.31	115.32	1,383,604	-0.17(-0.15%)
Oct 13, 2017	116.50	116.50	115.02	115.49	2,240,708	-0.53(-0.46%)
Oct 12, 2017	115.21	116.73	114.98	116.03	3,047,208	+0.66(+0.57%)
Oct 11, 2017	115.58	115.78	114.61	115.37	2,068,805	-0.43(-0.37%)
Oct 10, 2017	116.46	116.46	115.54	115.80	1,243,994	-0.35(-0.30%)
Oct 09, 2017	115.77	116.22	115.34	116.15	1,094,331	+0.46(+0.40%)
Oct 06, 2017	115.23	115.86	114.92	115.69	1,657,545	+0.11(+0.09%)
Oct 05, 2017	115.78	115.96	115.23	115.58	1,567,919	-0.29(-0.25%)
Oct 04, 2017	115.49	116.08	114.69	115.87	1,550,889	+0.21(+0.18%)
Oct 03, 2017	114.85	115.84	114.65	115.67	1,760,905	+0.73(+0.64%)
Oct 02, 2017	113.50	114.94	112.94	114.93	2,910,623	+1.53(+1.35%)
Sep 29, 2017	111.96	113.44	111.78	113.40	3,425,935	+1.74(+1.56%)
Sep 28, 2017	110.97	112.17	110.51	111.66	3,168,574	+0.85(+0.77%)
Sep 27, 2017	110.97	111.33	110.25	110.81	2,802,068	+0.04(+0.03%)
Sep 26, 2017	111.42	111.81	110.68	110.77	1,177,380	-0.44(-0.40%)
Sep 25, 2017	111.13	111.34	110.62	111.21	1,786,500	+0.02(+0.02%)
Sep 22, 2017	111.94	112.15	110.77	111.19	2,074,858	-0.92(-0.83%)
Sep 21, 2017	111.25	112.17	110.98	112.12	1,939,103	+0.75(+0.67%)
Sep 20, 2017	110.61	111.52	110.44	111.37	2,418,769	+0.78(+0.71%)
Sep 19, 2017	107.82	110.85	107.73	110.59	4,392,724	+2.87(+2.66%)
Sep 18, 2017	106.93	107.87	106.82	107.72	2,236,638	+0.79(+0.74%)
Sep 15, 2017	106.98	107.33	106.36	106.94	7,375,477	+0.58(+0.54%)
Sep 14, 2017	105.46	106.68	105.26	106.36	2,006,328	+0.90(+0.85%)
Sep 13, 2017	105.27	105.99	104.88	105.46	2,851,359	+0.10(+0.09%)
Sep 12, 2017	106.48	107.15	104.90	105.36	4,147,042	-0.60(-0.57%)
Sep 11, 2017	106.45	106.56	105.10	105.96	3,071,270	+0.57(+0.54%)
Sep 08, 2017	104.37	105.95	104.14	105.40	3,339,465	+0.87(+0.83%)
Sep 07, 2017	104.40	104.91	103.12	104.53	3,206,663	+0.10(+0.09%)
Sep 06, 2017	104.09	104.94	103.47	104.43	3,503,388	+0.62(+0.60%)
Sep 05, 2017	104.25	105.26	103.60	103.81	3,601,472	-0.55(-0.53%)
Sep 01, 2017	104.21	104.64	103.70	104.36	2,020,461	+0.19(+0.18%)
Aug 31, 2017	104.19	104.62	103.36	104.17	2,301,225	+0.39(+0.38%)
Aug 30, 2017	103.71	103.91	103.30	103.77	2,014,121	-0.36(-0.34%)
Aug 29, 2017	103.33	104.18	102.91	104.13	2,869,409	-0.06(-0.06%)
Aug 28, 2017	104.62	104.71	103.43	104.19	1,637,653	+0.11(+0.10%)
Aug 25, 2017	104.30	104.46	103.39	104.09	2,071,216	+0.36(+0.35%)
Aug 24, 2017	104.81	104.81	103.55	103.73	3,047,977	-0.91(-0.87%)
Aug 23, 2017	105.17	105.25	104.19	104.63	3,091,907	-0.93(-0.88%)
Aug 22, 2017	105.10	105.60	104.58	105.56	3,397,361	+0.86(+0.82%)
Aug 21, 2017	105.55	106.38	104.26	104.70	5,352,212	-0.71(-0.67%)
Aug 18, 2017	103.72	106.39	101.42	105.41	12,647,962	-5.99(-5.38%)
Aug 17, 2017	113.66	114.15	111.06	111.40	4,586,570	-2.38(-2.09%)
Aug 16, 2017	114.84	114.99	113.65	113.78	2,135,685	-0.49(-0.43%)
Aug 15, 2017	113.92	115.08	113.33	114.28	2,402,002	-1.25(-1.08%)
Aug 14, 2017	115.11	116.06	114.91	115.53	2,388,889	+1.68(+1.48%)
Aug 11, 2017	114.95	115.47	113.66	113.84	2,566,060	-0.97(-0.85%)
Aug 10, 2017	118.84	118.84	114.78	114.81	3,329,316	-4.16(-3.50%)
Aug 09, 2017	117.98	119.06	117.87	118.97	1,551,376	+0.35(+0.30%)
Aug 08, 2017	116.58	118.80	116.58	118.62	4,401,701	+1.85(+1.59%)
Aug 07, 2017	116.97	117.26	116.55	116.77	1,708,614	+0.19(+0.16%)
Aug 04, 2017	116.46	116.77	116.00	116.58	1,352,026	+0.22(+0.19%)
Aug 03, 2017	115.86	116.50	115.77	116.37	1,844,747	+0.48(+0.41%)
Aug 02, 2017	115.96	116.28	115.28	115.89	1,683,803	-0.04(-0.03%)
Aug 01, 2017	115.47	116.32	115.17	115.93	1,772,013	+0.67(+0.58%)
Jul 31, 2017	115.84	116.40	115.15	115.26	1,425,948	-0.57(-0.49%)
Jul 28, 2017	115.41	115.93	115.07	115.83	1,403,632	+0.42(+0.37%)
Jul 27, 2017	115.14	115.49	114.40	115.41	1,639,275	+0.56(+0.48%)
Jul 26, 2017	115.06	115.17	114.11	114.85	2,180,543	-0.07(-0.06%)
Jul 25, 2017	114.95	115.69	113.94	114.92	2,368,205	+1.21(+1.07%)
Jul 24, 2017	113.14	113.80	112.95	113.71	1,436,986	+0.72(+0.64%)
Jul 21, 2017	112.08	113.31	111.97	112.99	1,620,179	+0.14(+0.12%)
Jul 20, 2017		113.86	112.63	112.86	2,308,249	-0.64(-0.56%)
Jul 19, 2017	113.53	113.88	113.08	113.49	1,640,536	+0.20(+0.17%)
Jul 18, 2017	113.12	113.61	112.62	113.30	2,080,488	+0.19(+0.17%)
Jul 17, 2017	112.73	113.23	112.33	113.11	1,751,056	+0.37(+0.33%)
Jul 14, 2017	111.89	113.02	111.75	112.74	1,977,632	+0.94(+0.84%)
Jul 13, 2017	111.05	112.36	110.74	111.80	3,221,706	+0.85(+0.76%)
Jul 12, 2017	115.73	115.91	110.93	110.95	5,395,665	-4.12(-3.58%)
Jul 11, 2017	115.02	115.73	114.40	115.07	2,041,956	-0.07(-0.06%)
Jul 10, 2017	113.85	115.46	113.82	115.14	3,454,379	+1.35(+1.18%)
Jul 07, 2017	112.43	113.95	112.36	113.79	1,763,504	+1.39(+1.24%)
Jul 06, 2017	112.58	112.74	112.04	112.40	2,060,996	-0.46(-0.41%)
Jul 05, 2017	112.09	113.10	111.52	112.86	2,551,968	+0.58(+0.52%)
Jul 03, 2017	111.59	112.77	111.23	112.27	1,871,846	+1.22(+1.10%)
Jun 30, 2017	110.15	111.72	109.86	111.05	2,565,814	+1.51(+1.38%)
Jun 29, 2017	110.86	110.89	108.65	109.54	2,023,027	-1.40(-1.26%)
Jun 28, 2017	109.86	111.12	109.18	110.94	2,643,332	+1.86(+1.71%)
Jun 27, 2017	110.82	111.11	109.03	109.08	1,639,890	-1.21(-1.09%)
Jun 26, 2017	111.02	111.30	109.30	110.29	1,917,457	-0.22(-0.20%)
Jun 23, 2017	110.70	111.29	110.29	110.51	8,063,602	-0.23(-0.21%)
Jun 22, 2017	111.75	112.01	110.43	110.75	2,214,370	-0.82(-0.74%)
Jun 21, 2017	112.93	113.02	110.99	111.57	2,069,901	-1.13(-1.00%)
Jun 20, 2017	113.22	113.62	112.69	112.69	2,465,340	-0.85(-0.75%)
Jun 19, 2017	114.78	114.78	113.11	113.54	2,337,285	-0.81(-0.71%)
Jun 16, 2017	113.18	114.64	113.13	114.36	4,705,368	+1.37(+1.21%)
Jun 15, 2017	112.39	113.15	112.13	112.99	4,317,033	-0.05(-0.05%)
Jun 14, 2017	113.03	113.15	112.61	113.04	2,054,235	+0.01(+0.01%)
Jun 13, 2017	112.66	113.24	112.66	113.03	1,310,425	+0.38(+0.33%)
Jun 12, 2017	112.56	113.02	111.22	112.66	2,234,138	+0.05(+0.04%)
Jun 09, 2017	112.90	113.59	112.05	112.61	2,679,097	-0.05(-0.04%)
Jun 08, 2017		112.92	111.91	112.66	2,535,467	+0.64(+0.57%)
Jun 07, 2017	111.81	112.36	111.58	112.02	2,398,803	+0.22(+0.19%)
Jun 06, 2017	111.59	112.44	111.44	111.81	2,294,193	-0.25(-0.22%)
Jun 05, 2017	111.43	113.05	111.43	112.06	2,346,682	+0.38(+0.34%)
Jun 02, 2017	112.56	112.66	111.26	111.68	2,716,705	+0.19(+0.17%)
Jun 01, 2017	111.99	112.63	110.98	111.50	4,695,104	+2.00(+1.83%)
May 31, 2017	110.02	110.16	109.18	109.49	2,619,248	+0.18(+0.16%)
May 30, 2017	109.08	109.66	108.95	109.31	3,647,895	-0.47(-0.43%)
May 26, 2017	109.80	110.50	109.40	109.79	2,384,906	+0.32(+0.29%)
May 25, 2017	109.98	110.36	109.14	109.47	3,122,899	-0.31(-0.28%)
May 24, 2017	109.05	109.81	108.89	109.78	2,226,776	+0.58(+0.53%)
May 23, 2017	108.96	109.66	108.22	109.20	4,159,958	+0.38(+0.34%)
May 22, 2017	109.15	109.53	107.40	108.82	4,946,886	+0.72(+0.67%)
May 19, 2017	107.62	109.30	106.40	108.10	12,411,887	+7.36(+7.30%)
May 18, 2017	100.31	101.50	99.35	100.74	3,666,519	-0.50(-0.49%)
May 17, 2017	102.64	102.34	101.08	101.24	3,097,975	-1.40(-1.37%)
May 16, 2017	102.02	102.79	101.77	102.64	3,581,980	+0.89(+0.88%)
May 15, 2017	101.59	101.90	101.28	101.75	2,827,277	+0.62(+0.61%)
May 12, 2017	101.07	101.20	100.47	101.13	1,589,768	-0.32(-0.32%)
May 11, 2017	101.44	102.05	100.40	101.45	1,819,671	-0.07(-0.07%)
May 10, 2017	101.48	102.08	101.37	101.53	2,421,252	-0.03(-0.03%)
May 09, 2017	101.00	101.97	100.89	101.55	2,303,670	+0.84(+0.84%)
May 08, 2017	100.98	101.15	100.34	100.71	1,633,344	-0.42(-0.42%)
May 05, 2017	99.78	101.16	99.59	101.13	1,684,130	+0.96(+0.96%)
May 04, 2017	99.26	100.22	98.73	100.17	4,128,121	+1.11(+1.12%)
May 03, 2017	98.66	99.25	98.16	99.06	2,251,854	-0.13(-0.13%)
May 02, 2017	100.39	100.98	98.73	99.18	2,967,539	-0.93(-0.93%)
May 01, 2017	100.36	100.85	100.08	100.11	2,022,595	+0.32(+0.32%)
Apr 28, 2017	99.25	100.01	98.21	99.79	2,569,817	+0.38(+0.39%)
Apr 27, 2017	100.59	100.75	98.84	99.41	2,947,332	-1.23(-1.22%)
Apr 26, 2017	101.11	101.73	100.59	100.63	2,469,558	-0.54(-0.53%)
Apr 25, 2017	99.85	102.05	99.76	101.17	3,720,031	+2.59(+2.63%)
Apr 24, 2017	97.47	98.88	97.40	98.58	3,032,526	+2.42(+2.52%)
Apr 21, 2017	97.49	97.88	95.71	96.15	2,264,953	-1.13(-1.16%)
Apr 20, 2017	96.56	97.59	95.90	97.28	2,252,521	+0.52(+0.54%)
Apr 19, 2017	97.28	97.45	96.47	96.76	1,630,877	-0.22(-0.23%)
Apr 18, 2017	96.58	97.35	96.41	96.98	1,890,662	-0.30(-0.30%)
Apr 17, 2017	96.91	97.45	96.34	97.28	2,216,093	+0.72(+0.74%)
Apr 13, 2017	97.55	97.97	96.53	96.56	2,618,489	-1.21(-1.23%)
Apr 12, 2017	99.24	99.42	97.71	97.77	2,335,541	-1.62(-1.63%)
Apr 11, 2017	98.37	99.59	97.79	99.39	3,183,826	+1.37(+1.40%)
Apr 10, 2017	97.86	98.54	97.62	98.02	1,163,423	+0.28(+0.28%)
Apr 07, 2017	98.69	99.10	97.72	97.74	1,492,711	-1.00(-1.01%)
Apr 06, 2017	98.01	99.15	97.64	98.75	1,807,827	+1.06(+1.09%)
Apr 05, 2017	98.35	99.28	97.40	97.68	1,479,482	-0.22(-0.23%)
Apr 04, 2017	97.40	98.02	97.01	97.91	1,416,769	+0.64(+0.66%)
Apr 03, 2017	97.43	97.69	96.54	97.26	1,836,800	-0.07(-0.07%)
Mar 31, 2017	97.28	98.24	96.90	97.33	2,525,294	-0.28(-0.28%)
Mar 30, 2017	96.86	97.84	96.79	97.61	1,220,732	+0.89(+0.92%)
Mar 29, 2017	96.25	96.86	95.99	96.73	1,806,247	+0.40(+0.42%)
Mar 28, 2017	95.42	96.51	95.42	96.32	2,097,355	+1.04(+1.09%)
Mar 27, 2017	95.68	96.02	95.10	95.28	3,906,200	-1.62(-1.67%)
Mar 24, 2017	97.39	98.02	96.33	96.90	2,074,603	-0.49(-0.50%)
Mar 23, 2017	97.68	98.44	97.15	97.39	1,176,896	-0.21(-0.22%)
Mar 22, 2017	97.54	98.02	97.01	97.60	1,856,349	+0.14(+0.15%)
Mar 21, 2017	98.93	99.13	97.04	97.46	2,543,785	-1.13(-1.15%)
Mar 20, 2017	98.22	98.87	97.72	98.59	1,529,787	+0.38(+0.39%)
Mar 17, 2017	98.47	98.79	98.01	98.21	4,636,056	-0.25(-0.25%)
Mar 16, 2017	98.87	98.94	98.18	98.46	1,550,769	-0.05(-0.05%)
Mar 15, 2017	97.44	98.98	97.07	98.51	2,901,596	+1.40(+1.45%)
Mar 14, 2017	97.19	97.44	96.60	97.11	1,691,560	-0.60(-0.61%)
Mar 13, 2017	97.96	98.40	97.23	97.70	1,631,471	-0.04(-0.04%)
Mar 10, 2017	97.66	97.81	96.81	97.74	2,110,828	+0.30(+0.31%)
Mar 09, 2017	98.29	98.61	96.75	97.43	2,390,498	-0.79(-0.81%)
Mar 08, 2017	98.20	98.97	97.94	98.23	2,128,609	+0.20(+0.21%)
Mar 07, 2017	98.55	98.65	97.83	98.02	1,844,434	-0.53(-0.54%)
Mar 06, 2017	97.73	98.75	97.55	98.55	1,900,113	+0.01(+0.01%)
Mar 03, 2017	97.29	98.71	96.79	98.55	2,122,175	+1.15(+1.18%)
Mar 02, 2017	98.49	98.90	97.26	97.40	2,641,839	-1.49(-1.51%)
Mar 01, 2017	98.45	99.39	98.44	98.89	3,216,278	+1.54(+1.58%)
Feb 28, 2017	96.84	98.36	96.84	97.35	3,163,094	-0.02(-0.02%)
Feb 27, 2017	96.61	97.58	96.53	97.37	2,063,983	+0.79(+0.82%)
Feb 24, 2017	95.38	96.63	95.21	96.58	2,436,460	+0.79(+0.83%)
Feb 23, 2017	97.41	97.54	94.89	95.79	4,690,555	-1.71(-1.75%)
Feb 22, 2017	96.74	97.74	96.65	97.50	4,730,589	+0.04(+0.04%)
Feb 21, 2017	98.02	98.05	96.52	97.46	3,773,216	-0.59(-0.60%)
Feb 17, 2017		98.05	98.05	98.05	0	+0.98(+1.01%)
Feb 16, 2017	97.05	97.27	95.99	97.07	5,349,194	+0.04(+0.05%)
Feb 15, 2017	96.99	97.51	96.31	97.03	5,884,021	-0.83(-0.85%)
Feb 14, 2017	97.70	98.18	96.97	97.85	3,952,647	-0.62(-0.63%)
Feb 13, 2017	97.78	99.75	97.38	98.47	3,041,234	+0.45(+0.46%)
Feb 10, 2017	97.14	98.15	97.05	98.02	3,101,606	+1.00(+1.03%)
Feb 09, 2017	96.39	97.09	96.11	97.03	3,050,650	+0.63(+0.65%)
Feb 08, 2017	96.28	96.52	95.81	96.39	1,805,955	-0.31(-0.32%)
Feb 07, 2017	96.47	96.83	96.09	96.71	1,974,734	+0.62(+0.65%)
Feb 06, 2017	95.82	96.16	95.54	96.08	2,274,343	+0.06(+0.06%)
Feb 03, 2017	95.59	96.10	95.39	96.02	2,131,360	+0.50(+0.52%)
Feb 02, 2017	95.27	95.66	94.80	95.52	1,313,664	+0.25(+0.26%)
Feb 01, 2017	95.41	95.90	94.83	95.27	1,546,460	+0.09(+0.09%)
Jan 31, 2017	94.53	95.27	93.93	95.18	1,850,994	-0.01(-0.01%)
Jan 30, 2017	95.79	95.79	94.77	95.19	2,722,442	-0.83(-0.86%)
Jan 27, 2017	95.85	96.02	95.23	96.02	1,372,840	+0.32(+0.33%)
Jan 26, 2017	95.99	96.10	95.08	95.70	1,754,937	-0.38(-0.40%)
Jan 25, 2017	95.87	96.45	95.66	96.08	2,453,136	+0.35(+0.36%)
Jan 24, 2017	94.58	96.03	94.58	95.74	2,561,708	+0.49(+0.51%)
Jan 23, 2017	94.95	95.41	94.65	95.25	2,331,401	+0.34(+0.36%)
Jan 20, 2017	93.78	95.17	93.40	94.91	3,198,454	+1.53(+1.64%)
Jan 19, 2017	93.74	93.98	93.29	93.38	1,716,341	-0.20(-0.21%)
Jan 18, 2017	93.33	93.94	92.87	93.58	2,183,269	+0.80(+0.86%)
Jan 17, 2017	93.99	93.99	92.56	92.78	2,743,425	-1.29(-1.37%)
Jan 13, 2017		94.06	94.06	94.06	0	+0.55(+0.59%)
Jan 12, 2017	93.50	93.74	92.46	93.51	2,435,955	-0.48(-0.51%)
Jan 11, 2017	93.45	94.10	93.34	93.99	1,389,295	+0.73(+0.78%)
Jan 10, 2017	93.36	93.67	93.03	93.26	1,963,010	-0.27(-0.29%)
Jan 09, 2017	94.20	94.53	93.23	93.53	2,468,678	-1.16(-1.22%)
Jan 06, 2017	94.07	94.92	93.73	94.69	2,961,992	+1.01(+1.08%)
Jan 05, 2017	93.93	94.47	93.40	93.67	2,618,561	-0.42(-0.44%)
Jan 04, 2017	92.78	94.70	92.56	94.09	4,992,331	+1.57(+1.70%)
Jan 03, 2017	92.19	93.16	91.98	92.52	3,800,799	+0.90(+0.98%)
Dec 30, 2016		91.62	91.62	91.62	0	-0.15(-0.16%)
Dec 29, 2016	91.80	92.42	91.61	91.77	2,395,801	-0.18(-0.19%)
Dec 28, 2016	91.98	92.77	91.72	91.95	3,087,499	+0.10(+0.11%)
Dec 27, 2016	91.15	92.05	91.15	91.85	1,982,276	+0.69(+0.76%)
Dec 23, 2016		91.16	91.16	91.16	0	+0.03(+0.03%)
Dec 22, 2016	91.06	91.35	90.83	91.13	2,102,449	+0.00(+0.00%)
Dec 21, 2016	91.53	91.53	90.79	91.13	2,157,766	-0.49(-0.53%)
Dec 20, 2016	90.84	92.03	90.42	91.62	2,367,712	+1.23(+1.36%)
Dec 19, 2016	89.73	91.05	89.64	90.39	2,091,524	+0.43(+0.48%)
Dec 16, 2016	89.20	90.60	89.20	89.96	4,205,574	+0.32(+0.35%)
Dec 15, 2016	88.89	90.02	88.45	89.64	3,111,900	+0.75(+0.85%)
Dec 14, 2016	89.54	89.71	88.71	88.89	2,421,659	-0.69(-0.77%)
Dec 13, 2016	90.34	90.53	89.45	89.58	2,924,384	-0.96(-1.06%)
Dec 12, 2016	91.06	91.63	90.46	90.54	1,937,241	-1.06(-1.16%)
Dec 09, 2016	91.26	91.78	90.84	91.60	3,579,444	-0.27(-0.29%)
Dec 08, 2016	90.67	92.62	90.44	91.87	4,902,551	+0.94(+1.03%)
Dec 07, 2016	90.57	91.26	90.20	90.93	5,566,604	+0.30(+0.33%)
Dec 06, 2016	89.15	91.05	88.99	90.63	3,438,016	+1.09(+1.21%)
Dec 05, 2016	90.45	90.67	89.32	89.54	3,916,330	-0.19(-0.21%)
Dec 02, 2016	90.21	90.57	89.38	89.73	3,713,103	-1.06(-1.17%)
Dec 01, 2016	89.24	91.09	88.54	90.79	6,959,378	+2.21(+2.50%)
Nov 30, 2016	88.90	90.24	88.58	88.58	5,821,270	-0.13(-0.15%)
Nov 29, 2016	89.03	89.38	88.26	88.71	6,676,697	-1.19(-1.33%)
Nov 28, 2016	91.49	91.68	89.90	89.91	5,539,960	-1.96(-2.14%)
Nov 25, 2016	89.89	92.67	89.11	91.87	7,448,493	+1.55(+1.71%)
Nov 23, 2016		90.32	90.32	90.32	0	+8.98(+11.04%)
Nov 22, 2016	81.99	82.34	81.19	81.34	6,122,736	-0.26(-0.31%)
Nov 21, 2016	81.55	81.68	80.74	81.60	3,117,611	+0.30(+0.37%)
Nov 18, 2016	81.06	81.50	80.92	81.30	2,713,114	+0.17(+0.21%)
Nov 17, 2016	80.69	81.37	80.44	81.13	2,210,602	+0.46(+0.57%)
Nov 16, 2016	80.32	80.91	80.23	80.67	1,951,835	+0.00(+0.00%)
Nov 15, 2016	80.75	80.94	80.31	80.67	2,677,983	-0.33(-0.40%)
Nov 14, 2016	80.42	81.33	80.42	80.99	3,085,461	+0.46(+0.57%)
Nov 11, 2016	79.98	80.58	79.29	80.53	3,593,601	+0.35(+0.44%)
Nov 10, 2016	80.08	81.18	79.53	80.18	3,935,777	+0.52(+0.65%)
Nov 09, 2016	79.16	80.06	78.83	79.66	8,862,037	+0.99(+1.26%)
Nov 08, 2016	78.49	79.17	78.33	78.67	2,165,530	-0.01(-0.01%)
Nov 07, 2016	78.68	79.37	78.00	78.68	2,909,763	+0.83(+1.07%)
Nov 04, 2016	78.03	78.26	77.51	77.85	2,233,160	-0.21(-0.27%)
Nov 03, 2016	77.91	78.31	77.68	78.06	2,489,813	+0.12(+0.16%)
Nov 02, 2016	77.67	78.40	77.66	77.94	3,508,567	+0.06(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.