FinancialContent is the trusted provider of stock market information to the media industry.
General Electric (NY: GE)
11.10 USD  +0.31 (+2.87%)
Official Closing Price  /  Updated: 7:59 PM EST, Dec 6, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 31, 2011 16.98 17.01 16.70 16.71 49,564,790 -0.54(-3.13%)
Oct 28, 2011 17.18 17.34 17.11 17.25 57,773,691 -0.12(-0.69%)
Oct 27, 2011 16.96 17.50 16.81 17.37 110,312,824 +1.02(+6.24%)
Oct 26, 2011 16.41 16.51 16.22 16.35 66,581,195 +0.13(+0.80%)
Oct 25, 2011 16.46 16.49 16.05 16.22 82,359,107 -0.23(-1.40%)
Oct 24, 2011 16.37 16.69 16.32 16.45 67,042,655 +0.14(+0.86%)
Oct 21, 2011 16.37 16.53 16.13 16.31 113,734,359 -0.32(-1.92%)
Oct 20, 2011 16.57 16.80 16.33 16.63 55,045,347 +0.11(+0.67%)
Oct 19, 2011 16.71 16.87 16.41 16.52 51,894,181 -0.19(-1.14%)
Oct 18, 2011 16.25 16.98 16.24 16.71 65,450,512 +0.48(+2.96%)
Oct 17, 2011 16.49 16.60 16.19 16.23 46,867,041 -0.37(-2.23%)
Oct 14, 2011 16.42 16.65 16.40 16.60 45,142,652 +0.38(+2.34%)
Oct 13, 2011 16.23 16.31 16.02 16.22 46,124,717 -0.18(-1.10%)
Oct 12, 2011 16.25 16.58 16.25 16.40 61,754,932 +0.26(+1.61%)
Oct 11, 2011 15.98 16.22 15.96 16.14 45,973,411 +0.00(+0.00%)
Oct 10, 2011 15.79 16.14 15.76 16.14 56,148,931 +0.64(+4.13%)
Oct 07, 2011 15.70 15.74 15.24 15.50 65,570,877 -0.03(-0.19%)
Oct 06, 2011 15.37 15.54 15.34 15.53 64,943,135 +0.26(+1.70%)
Oct 05, 2011 14.94 15.33 14.75 15.27 79,535,245 +0.41(+2.76%)
Oct 04, 2011 14.49 14.91 14.02 14.86 111,685,319 +0.17(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.