FinancialContent is the trusted provider of stock market information to the media industry.
General Electric (NY: GE)
6.570 USD  -0.210 (-3.10%)
Official Closing Price  /  Updated: 8:00 PM EDT, May 29, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 29, 2010 16.07 16.13 15.98 16.02 38,174,397 -0.06(-0.37%)
Oct 28, 2010 16.22 16.30 16.03 16.08 44,252,161 -0.03(-0.19%)
Oct 27, 2010 16.06 16.14 15.99 16.11 50,610,726 +0.05(+0.31%)
Oct 25, 2010 16.26 16.32 16.06 16.06 53,534,374 +0.00(+0.03%)
Oct 22, 2010 16.11 16.20 16.01 16.05 31,321,487 -0.05(-0.28%)
Oct 21, 2010 16.09 16.37 16.02 16.10 59,468,426 +0.05(+0.31%)
Oct 20, 2010 16.19 16.20 15.88 16.05 69,618,799 -0.02(-0.12%)
Oct 19, 2010 16.10 16.26 15.98 16.07 74,140,318 -0.18(-1.11%)
Oct 18, 2010 16.31 16.34 16.10 16.25 67,519,765 -0.05(-0.31%)
Oct 15, 2010 16.78 16.79 16.15 16.30 205,160,868 -0.86(-5.01%)
Oct 14, 2010 17.39 17.39 16.97 17.16 57,833,029 -0.03(-0.17%)
Oct 13, 2010 17.30 17.49 17.18 17.19 60,799,722 +0.00(+0.00%)
Oct 12, 2010 16.97 17.30 16.94 17.19 64,765,891 +0.23(+1.36%)
Oct 11, 2010 17.24 17.26 16.92 16.96 52,264,375 -0.16(-0.93%)
Oct 08, 2010 17.12 17.29 17.03 17.12 51,548,319 +0.07(+0.41%)
Oct 07, 2010 17.00 17.12 16.85 17.05 19,146 +0.15(+0.89%)
Oct 06, 2010 16.49 17.00 16.46 16.90 73,995,811 +0.39(+2.36%)
Oct 05, 2010 16.25 16.58 16.19 16.51 287,160 +0.41(+2.55%)
Oct 04, 2010 16.31 16.37 16.00 16.10 45,826,797 -0.26(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.