FinancialContent is the trusted provider of stock market information to the media industry.
General Electric (NY: GE)
10.09 USD  +0.05 (+0.50%)
Official Closing Price  /  Updated: 7:59 PM EST, Feb 15, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 29, 2010 16.07 16.13 15.98 16.02 38,174,397 -0.06(-0.37%)
Oct 28, 2010 16.22 16.30 16.03 16.08 44,252,161 -0.03(-0.19%)
Oct 27, 2010 16.06 16.14 15.99 16.11 50,610,726 +0.05(+0.31%)
Oct 25, 2010 16.26 16.32 16.06 16.06 53,534,374 +0.00(+0.03%)
Oct 22, 2010 16.11 16.20 16.01 16.05 31,321,487 -0.05(-0.28%)
Oct 21, 2010 16.09 16.37 16.02 16.10 59,468,426 +0.05(+0.31%)
Oct 20, 2010 16.19 16.20 15.88 16.05 69,618,799 -0.02(-0.12%)
Oct 19, 2010 16.10 16.26 15.98 16.07 74,140,318 -0.18(-1.11%)
Oct 18, 2010 16.31 16.34 16.10 16.25 67,519,765 -0.05(-0.31%)
Oct 15, 2010 16.78 16.79 16.15 16.30 205,160,868 -0.86(-5.01%)
Oct 14, 2010 17.39 17.39 16.97 17.16 57,833,029 -0.03(-0.17%)
Oct 13, 2010 17.30 17.49 17.18 17.19 60,799,722 +0.00(+0.00%)
Oct 12, 2010 16.97 17.30 16.94 17.19 64,765,891 +0.23(+1.36%)
Oct 11, 2010 17.24 17.26 16.92 16.96 52,264,375 -0.16(-0.93%)
Oct 08, 2010 17.12 17.29 17.03 17.12 51,548,319 +0.07(+0.41%)
Oct 07, 2010 17.00 17.12 16.85 17.05 19,146 +0.15(+0.89%)
Oct 06, 2010 16.49 17.00 16.46 16.90 73,995,811 +0.39(+2.36%)
Oct 05, 2010 16.25 16.58 16.19 16.51 287,160 +0.41(+2.55%)
Oct 04, 2010 16.31 16.37 16.00 16.10 45,826,797 -0.26(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More