FinancialContent is the trusted provider of stock market information to the media industry.
General Electric (NY: GE)
11.07 USD  -0.03 (-0.27%)
Streaming Delayed Price  /  Updated: 5:19 AM EST, Dec 9, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 31, 2013 26.35 26.44 26.12 26.14 42,829,467 -0.23(-0.87%)
Oct 30, 2013 26.29 26.48 26.19 26.37 39,810,922 +0.16(+0.61%)
Oct 29, 2013 26.19 26.30 26.07 26.21 38,396,332 +0.12(+0.46%)
Oct 28, 2013 25.88 26.16 25.76 26.09 31,486,542 +0.21(+0.81%)
Oct 25, 2013 26.07 26.08 25.80 25.88 27,373,363 -0.06(-0.23%)
Oct 24, 2013 25.84 26.02 25.67 25.94 34,618,798 +0.24(+0.93%)
Oct 23, 2013 25.99 26.00 25.64 25.70 39,515,062 -0.32(-1.23%)
Oct 22, 2013 26.19 26.24 25.98 26.02 43,213,303 -0.12(-0.46%)
Oct 21, 2013 25.87 26.35 25.79 26.14 60,582,341 +0.59(+2.31%)
Oct 18, 2013 25.21 25.75 25.09 25.55 98,619,113 +0.87(+3.53%)
Oct 17, 2013 24.38 24.68 24.23 24.68 45,308,257 +0.32(+1.31%)
Oct 16, 2013 24.35 24.40 24.13 24.36 30,070,938 +0.17(+0.70%)
Oct 15, 2013 24.27 24.45 24.15 24.19 27,948,187 -0.19(-0.78%)
Oct 14, 2013 24.21 24.38 24.16 24.38 22,022,371 -0.02(-0.08%)
Oct 11, 2013 24.32 24.49 24.20 24.40 34,178,444 +0.15(+0.62%)
Oct 10, 2013 23.90 24.25 23.82 24.25 38,156,152 +0.68(+2.89%)
Oct 09, 2013 23.84 23.84 23.50 23.57 35,004,075 -0.10(-0.42%)
Oct 08, 2013 23.92 23.92 23.67 23.67 42,258,383 -0.27(-1.13%)
Oct 07, 2013 23.84 24.13 23.80 23.94 28,832,767 -0.11(-0.46%)
Oct 04, 2013 24.18 24.18 23.90 24.05 33,307,335 -0.05(-0.21%)
Oct 03, 2013 24.22 24.25 23.84 24.10 37,429,399 -0.23(-0.95%)
Oct 02, 2013 24.14 24.35 24.05 24.33 34,036,565 +0.16(+0.66%)
Oct 01, 2013 23.94 24.22 23.90 24.17 28,930,423 +0.28(+1.17%)
Sep 30, 2013 23.88 24.08 23.82 23.89 35,078,128 -0.16(-0.67%)
Sep 27, 2013 24.10 24.10 23.94 24.05 25,754,286 -0.20(-0.82%)
Sep 26, 2013 24.30 24.51 23.96 24.25 32,682,531 +0.02(+0.08%)
Sep 25, 2013 24.30 24.48 24.20 24.23 29,401,227 -0.09(-0.37%)
Sep 24, 2013 24.22 24.54 24.22 24.32 32,253,099 +0.04(+0.16%)
Sep 23, 2013 24.20 24.38 24.15 24.28 41,175,319 +0.27(+1.12%)
Sep 20, 2013 24.55 24.56 24.00 24.01 68,061,596 -0.45(-1.84%)
Sep 19, 2013 24.80 24.89 24.40 24.46 49,658,492 -0.40(-1.61%)
Sep 18, 2013 24.47 24.91 24.40 24.86 50,974,720 +0.41(+1.68%)
Sep 17, 2013 24.13 24.47 24.11 24.45 35,718,564 +0.31(+1.28%)
Sep 16, 2013 24.07 24.23 23.93 24.14 36,865,767 +0.36(+1.51%)
Sep 13, 2013 23.77 23.90 23.75 23.78 19,073,038 -0.07(-0.29%)
Sep 12, 2013 24.16 24.20 23.77 23.85 30,671,681 -0.24(-1.00%)
Sep 11, 2013 23.95 24.09 23.72 24.09 34,569,985 +0.22(+0.92%)
Sep 10, 2013 23.67 23.94 23.62 23.87 35,520,671 +0.48(+2.05%)
Sep 09, 2013 23.25 23.46 23.18 23.39 27,595,666 +0.23(+0.99%)
Sep 06, 2013 23.15 23.38 22.96 23.16 36,733,823 +0.00(+0.00%)
Sep 05, 2013 23.34 23.35 23.09 23.16 30,126,820 -0.01(-0.04%)
Sep 04, 2013 22.99 23.18 22.96 23.17 31,408,678 +0.11(+0.48%)
Sep 03, 2013 23.31 23.45 22.92 23.06 51,431,237 -0.08(-0.35%)
Aug 30, 2013 23.44 23.50 23.04 23.14 46,277,824 +0.03(+0.13%)
Aug 29, 2013 23.16 23.30 23.09 23.11 21,327,079 -0.09(-0.39%)
Aug 28, 2013 23.16 23.40 23.16 23.20 28,836,460 +0.02(+0.09%)
Aug 27, 2013 23.36 23.39 23.11 23.18 51,351,024 -0.43(-1.82%)
Aug 26, 2013 23.74 23.79 23.56 23.61 25,804,667 -0.17(-0.71%)
Aug 23, 2013 23.83 23.85 23.64 23.78 20,691,132 +0.00(+0.00%)
Aug 22, 2013 23.66 23.80 23.61 23.78 30,906,836 +0.17(+0.72%)
Aug 21, 2013 23.72 23.79 23.56 23.61 31,691,623 -0.11(-0.46%)
Aug 20, 2013 23.77 23.85 23.63 23.72 30,437,938 -0.13(-0.55%)
Aug 19, 2013 23.90 23.96 23.76 23.85 32,068,812 -0.10(-0.42%)
Aug 16, 2013 23.88 24.05 23.86 23.95 36,316,707 -0.05(-0.21%)
Aug 15, 2013 23.97 24.26 23.92 24.00 39,837,504 -0.07(-0.29%)
Aug 14, 2013 24.20 24.29 24.05 24.07 27,873,625 -0.13(-0.54%)
Aug 13, 2013 24.30 24.30 24.10 24.20 28,456,250 -0.07(-0.29%)
Aug 12, 2013 24.14 24.30 24.06 24.27 27,318,085 +0.02(+0.08%)
Aug 09, 2013 24.34 24.44 24.21 24.25 20,767,909 -0.08(-0.33%)
Aug 08, 2013 24.47 24.54 24.22 24.33 22,280,677 -0.01(-0.04%)
Aug 07, 2013 24.21 24.34 24.08 24.34 27,941,808 +0.03(+0.12%)
Aug 06, 2013 24.49 24.50 24.25 24.31 22,054,867 -0.21(-0.86%)
Aug 05, 2013 24.57 24.60 24.49 24.52 17,971,575 -0.18(-0.73%)
Aug 02, 2013 24.52 24.70 24.40 24.70 25,721,303 +0.08(+0.32%)
Aug 01, 2013 24.60 24.87 24.52 24.62 31,974,846 +0.25(+1.03%)
Jul 31, 2013 24.57 24.69 24.36 24.37 38,954,927 -0.11(-0.45%)
Jul 30, 2013 24.57 24.64 24.40 24.48 31,201,482 -0.01(-0.04%)
Jul 29, 2013 24.53 24.60 24.46 24.49 25,588,550 -0.16(-0.65%)
Jul 26, 2013 24.65 24.66 24.50 24.65 31,124,113 -0.04(-0.16%)
Jul 25, 2013 24.61 24.69 24.52 24.69 29,952,229 +0.07(+0.28%)
Jul 24, 2013 24.79 24.84 24.56 24.62 27,484,917 -0.09(-0.36%)
Jul 23, 2013 24.87 24.88 24.63 24.71 32,555,958 -0.15(-0.60%)
Jul 22, 2013 24.76 24.92 24.73 24.86 41,549,632 +0.14(+0.57%)
Jul 19, 2013 23.63 24.95 24.10 24.72 103,710,985 +1.09(+4.61%)
Jul 18, 2013 23.60 23.94 23.56 23.63 41,413,195 +0.11(+0.47%)
Jul 17, 2013 23.54 23.61 23.43 23.52 26,858,813 +0.09(+0.38%)
Jul 16, 2013 23.66 23.67 23.34 23.43 38,193,615 -0.20(-0.85%)
Jul 15, 2013 23.73 23.74 23.55 23.63 35,856,419 -0.13(-0.55%)
Jul 12, 2013 23.99 24.00 23.59 23.76 33,266,658 -0.18(-0.75%)
Jul 11, 2013 23.91 23.96 23.63 23.94 32,618,383 +0.40(+1.70%)
Jul 10, 2013 23.72 23.73 23.36 23.54 28,482,403 -0.08(-0.34%)
Jul 09, 2013 23.52 23.80 23.51 23.62 31,533,027 +0.30(+1.29%)
Jul 08, 2013 23.36 23.53 23.27 23.32 35,530,242 +0.08(+0.34%)
Jul 05, 2013 23.17 23.24 22.95 23.24 22,691,351 +0.33(+1.44%)
Jul 03, 2013 22.83 22.98 22.76 22.91 21,450,528 +0.01(+0.04%)
Jul 02, 2013 23.27 23.34 22.88 22.90 47,608,651 -0.44(-1.89%)
Jul 01, 2013 23.21 23.64 23.19 23.34 35,784,569 +0.15(+0.65%)
Jun 28, 2013 23.32 23.44 23.16 23.19 45,961,049 -0.13(-0.56%)
Jun 27, 2013 23.41 23.48 23.26 23.32 30,867,897 +0.07(+0.30%)
Jun 26, 2013 23.43 23.44 23.02 23.25 32,544,551 +0.14(+0.61%)
Jun 25, 2013 23.17 23.25 22.93 23.11 36,578,681 +0.18(+0.79%)
Jun 24, 2013 23.12 23.15 22.76 22.93 48,773,680 -0.43(-1.84%)
Jun 21, 2013 23.58 23.64 23.20 23.36 65,032,713 +0.11(+0.47%)
Jun 20, 2013 23.63 23.69 23.20 23.25 62,757,085 -0.73(-3.04%)
Jun 19, 2013 24.20 24.35 23.98 23.98 46,081,875 -0.35(-1.44%)
Jun 18, 2013 23.83 24.45 23.77 24.33 72,767,096 +0.56(+2.36%)
Jun 17, 2013 23.75 23.85 23.65 23.77 39,278,793 +0.25(+1.06%)
Jun 14, 2013 23.68 23.75 23.46 23.52 27,852,285 -0.16(-0.68%)
Jun 13, 2013 23.45 23.79 23.34 23.68 34,931,137 +0.18(+0.77%)
Jun 12, 2013 23.70 23.73 23.42 23.50 33,841,935 -0.08(-0.34%)
Jun 11, 2013 23.49 23.69 23.48 23.58 36,183,296 -0.20(-0.84%)
Jun 10, 2013 23.88 23.92 23.64 23.78 41,626,855 -0.08(-0.34%)
Jun 07, 2013 23.54 23.95 23.47 23.86 49,043,480 +0.48(+2.05%)
Jun 06, 2013 23.25 23.39 23.10 23.38 42,654,589 +0.06(+0.26%)
Jun 05, 2013 23.55 23.58 23.21 23.32 44,756,088 -0.34(-1.44%)
Jun 04, 2013 23.59 23.76 23.41 23.66 38,701,301 +0.02(+0.08%)
Jun 03, 2013 23.37 23.78 23.32 23.64 45,229,669 +0.32(+1.37%)
May 31, 2013 23.59 23.79 23.31 23.32 49,264,824 -0.28(-1.19%)
May 30, 2013 23.58 23.76 23.50 23.60 29,347,051 -0.04(-0.17%)
May 29, 2013 23.42 23.70 23.40 23.64 39,236,032 +0.04(+0.17%)
May 28, 2013 23.77 23.83 23.58 23.60 47,323,883 +0.07(+0.30%)
May 24, 2013 23.50 23.67 23.49 23.53 41,017,825 -0.13(-0.55%)
May 23, 2013 23.52 23.75 23.45 23.66 44,383,416 -0.20(-0.84%)
May 22, 2013 23.78 24.13 23.75 23.86 68,516,082 +0.20(+0.85%)
May 21, 2013 23.59 23.78 23.59 23.66 33,782,809 +0.09(+0.38%)
May 20, 2013 23.46 23.58 23.42 23.57 32,884,723 +0.11(+0.47%)
May 17, 2013 23.27 23.48 23.20 23.46 41,041,295 +0.19(+0.82%)
May 16, 2013 23.10 23.35 23.10 23.27 33,023,321 +0.03(+0.13%)
May 15, 2013 23.04 23.25 22.91 23.24 40,153,480 +0.39(+1.71%)
May 13, 2013 22.86 22.88 22.62 22.85 30,286,474 -0.05(-0.22%)
May 10, 2013 22.77 22.91 22.59 22.90 35,117,837 +0.12(+0.53%)
May 09, 2013 22.99 23.10 22.69 22.78 29,974,162 -0.23(-1.00%)
May 08, 2013 22.68 23.02 22.62 23.01 39,969,674 +0.33(+1.46%)
May 07, 2013 22.69 22.79 22.62 22.68 27,592,881 +0.10(+0.44%)
May 06, 2013 22.56 22.64 22.32 22.58 28,563,857 +0.01(+0.04%)
May 03, 2013 22.57 22.69 22.32 22.57 45,531,904 +0.25(+1.12%)
May 02, 2013 22.25 22.32 22.15 22.32 27,651,466 +0.17(+0.77%)
May 01, 2013 22.10 22.35 22.10 22.15 39,201,586 -0.14(-0.63%)
Apr 30, 2013 22.29 22.38 22.21 22.29 34,076,462 +0.02(+0.09%)
Apr 29, 2013 22.31 22.32 22.00 22.27 36,528,248 +0.06(+0.27%)
Apr 26, 2013 21.98 22.40 21.95 22.21 47,032,947 +0.26(+1.18%)
Apr 25, 2013 22.21 22.23 21.91 21.95 41,465,739 -0.01(-0.05%)
Apr 24, 2013 21.69 22.03 21.65 21.96 51,496,341 +0.46(+2.14%)
Apr 23, 2013 21.55 21.69 21.36 21.50 65,499,558 +0.15(+0.70%)
Apr 22, 2013 21.67 21.68 21.11 21.35 87,799,450 -0.40(-1.84%)
Apr 19, 2013 21.94 22.03 21.61 21.75 108,831,880 -0.92(-4.06%)
Apr 18, 2013 22.76 22.84 22.57 22.67 41,163,842 -0.09(-0.40%)
Apr 17, 2013 22.96 23.03 22.65 22.76 42,674,113 -0.34(-1.47%)
Apr 16, 2013 23.07 23.10 22.90 23.10 36,001,778 +0.29(+1.27%)
Apr 15, 2013 23.28 23.30 22.81 22.81 46,457,029 -0.65(-2.77%)
Apr 12, 2013 23.49 23.59 23.33 23.46 27,235,307 -0.13(-0.55%)
Apr 11, 2013 23.55 23.72 23.43 23.59 27,084,331 +0.01(+0.04%)
Apr 10, 2013 23.10 23.65 23.06 23.58 39,773,563 +0.52(+2.25%)
Apr 09, 2013 23.25 23.25 22.90 23.06 31,624,502 -0.06(-0.26%)
Apr 08, 2013 23.03 23.12 22.83 23.12 30,470,637 +0.19(+0.83%)
Apr 05, 2013 22.80 22.94 22.76 22.93 31,407,644 -0.15(-0.65%)
Apr 04, 2013 23.01 23.13 22.96 23.08 30,471,842 +0.08(+0.35%)
Apr 03, 2013 23.38 23.40 22.92 23.00 52,575,489 -0.34(-1.46%)
Apr 02, 2013 23.17 23.37 23.11 23.34 29,180,012 +0.26(+1.13%)
Apr 01, 2013 23.03 23.10 22.97 23.08 27,464,953 -0.04(-0.17%)
Mar 28, 2013 23.14 23.20 22.99 23.12 31,153,440 +0.02(+0.09%)
Mar 27, 2013 23.02 23.14 22.85 23.10 27,492,548 -0.02(-0.09%)
Mar 26, 2013 23.27 23.30 23.01 23.12 32,353,423 -0.12(-0.52%)
Mar 25, 2013 23.45 23.48 23.05 23.24 41,682,551 -0.13(-0.56%)
Mar 22, 2013 23.32 23.40 23.28 23.37 30,606,056 +0.08(+0.34%)
Mar 21, 2013 23.42 23.60 23.29 23.29 38,541,751 -0.17(-0.72%)
Mar 20, 2013 23.73 23.80 23.33 23.46 39,227,542 +0.14(+0.60%)
Mar 19, 2013 23.30 23.36 23.17 23.32 36,148,858 +0.07(+0.30%)
Mar 18, 2013 23.17 23.35 23.13 23.25 33,699,994 -0.19(-0.81%)
Mar 15, 2013 23.44 23.72 23.36 23.44 58,862,139 -0.25(-1.06%)
Mar 14, 2013 23.55 23.76 23.51 23.69 34,635,699 +0.20(+0.85%)
Mar 13, 2013 23.44 23.52 23.40 23.49 24,153,358 +0.08(+0.34%)
Mar 12, 2013 23.59 23.60 23.33 23.41 36,596,326 -0.21(-0.89%)
Mar 11, 2013 23.69 23.75 23.45 23.62 34,947,163 -0.15(-0.63%)
Mar 08, 2013 23.86 23.90 23.68 23.77 28,958,976 +0.09(+0.38%)
Mar 07, 2013 23.70 23.83 23.67 23.68 22,956,662 +0.01(+0.04%)
Mar 06, 2013 23.84 23.84 23.67 23.67 31,539,073 +0.08(+0.34%)
Mar 05, 2013 23.46 23.71 23.44 23.59 35,730,663 +0.32(+1.38%)
Mar 04, 2013 23.15 23.28 23.03 23.27 25,445,927 +0.08(+0.34%)
Mar 01, 2013 23.02 23.34 23.00 23.19 41,229,377 -0.03(-0.13%)
Feb 28, 2013 23.34 23.39 23.20 23.22 39,654,548 -0.15(-0.64%)
Feb 27, 2013 23.02 23.40 23.00 23.37 29,675,708 +0.32(+1.39%)
Feb 26, 2013 22.97 23.15 22.91 23.05 41,315,773 +0.24(+1.05%)
Feb 25, 2013 23.50 23.53 22.81 22.81 51,617,009 -0.58(-2.48%)
Feb 22, 2013 23.35 23.45 23.23 23.39 27,845,217 +0.13(+0.56%)
Feb 21, 2013 23.18 23.35 23.12 23.26 47,733,357 -0.15(-0.64%)
Feb 20, 2013 23.71 23.75 23.35 23.41 38,092,703 -0.34(-1.43%)
Feb 19, 2013 23.42 23.75 23.41 23.75 41,218,838 +0.46(+1.98%)
Feb 15, 2013 23.48 23.55 23.23 23.29 39,291,282 -0.12(-0.51%)
Feb 14, 2013 23.25 23.49 23.11 23.41 53,996,279 +0.02(+0.09%)
Feb 13, 2013 23.11 23.48 23.04 23.39 84,934,955 +0.81(+3.59%)
Feb 12, 2013 22.48 22.65 22.48 22.58 34,166,811 +0.13(+0.58%)
Feb 11, 2013 22.49 22.51 22.35 22.45 19,738,628 -0.05(-0.22%)
Feb 08, 2013 22.50 22.56 22.45 22.50 24,428,426 +0.02(+0.09%)
Feb 07, 2013 22.50 22.51 22.27 22.48 38,325,880 +0.04(+0.18%)
Feb 06, 2013 22.47 22.50 22.31 22.44 42,985,732 +0.13(+0.58%)
Feb 04, 2013 22.41 22.49 22.28 22.31 35,836,563 -0.31(-1.37%)
Feb 01, 2013 22.43 22.64 22.32 22.62 43,845,105 +0.34(+1.53%)
Jan 31, 2013 22.21 22.40 22.18 22.28 34,433,643 +0.05(+0.22%)
Jan 30, 2013 22.52 22.55 22.23 22.23 36,207,515 -0.27(-1.20%)
Jan 29, 2013 22.49 22.58 22.40 22.50 34,148,188 +0.00(+0.00%)
Jan 28, 2013 22.44 22.54 22.26 22.50 49,559,361 +0.21(+0.94%)
Jan 25, 2013 22.28 22.31 22.11 22.29 41,919,751 +0.24(+1.09%)
Jan 24, 2013 21.96 22.19 21.95 22.05 46,990,538 +0.11(+0.50%)
Jan 23, 2013 21.98 22.03 21.75 21.94 47,199,809 -0.07(-0.32%)
Jan 22, 2013 22.18 22.20 21.90 22.01 55,104,298 -0.03(-0.14%)
Jan 18, 2013 21.94 22.19 21.59 22.04 113,095,642 +0.74(+3.47%)
Jan 17, 2013 21.22 21.54 21.12 21.30 63,819,196 +0.18(+0.85%)
Jan 16, 2013 21.15 21.20 21.06 21.12 38,932,040 -0.08(-0.38%)
Jan 15, 2013 21.04 21.21 21.01 21.20 26,546,596 +0.08(+0.38%)
Jan 14, 2013 21.18 21.24 21.07 21.12 31,683,151 -0.01(-0.05%)
Jan 11, 2013 21.22 21.24 21.02 21.13 41,822,535 -0.04(-0.19%)
Jan 10, 2013 21.04 21.23 20.95 21.17 33,335,602 +0.22(+1.05%)
Jan 09, 2013 21.04 21.07 20.93 20.95 28,540,907 +0.05(+0.24%)
Jan 08, 2013 21.10 21.12 20.68 20.90 40,047,721 -0.23(-1.09%)
Jan 07, 2013 21.16 21.22 20.96 21.13 32,746,695 -0.07(-0.33%)
Jan 04, 2013 21.21 21.26 21.12 21.20 29,802,589 +0.10(+0.47%)
Jan 03, 2013 21.48 21.49 21.05 21.10 48,499,047 -0.24(-1.12%)
Jan 02, 2013 21.30 21.34 21.20 21.34 46,077,372 +0.35(+1.67%)
Dec 31, 2012 20.29 21.00 20.26 20.99 58,421,011 +0.55(+2.69%)
Dec 28, 2012 20.45 20.71 20.43 20.44 32,403,303 -0.25(-1.21%)
Dec 27, 2012 20.80 20.87 20.42 20.69 38,327,246 -0.08(-0.39%)
Dec 26, 2012 20.81 20.94 20.71 20.77 28,557,052 -0.05(-0.24%)
Dec 24, 2012 20.79 20.96 20.75 20.82 15,101,554 -0.06(-0.29%)
Dec 21, 2012 20.84 20.99 20.56 20.88 80,856,181 -0.17(-0.81%)
Dec 20, 2012 20.91 21.24 20.87 21.05 50,638,775 +0.04(+0.19%)
Dec 19, 2012 21.64 21.66 20.97 21.01 92,297,740 -0.68(-3.14%)
Dec 18, 2012 21.85 21.91 21.41 21.69 80,886,189 -0.24(-1.09%)
Dec 17, 2012 21.69 21.95 21.69 21.93 48,483,705 +0.31(+1.43%)
Dec 14, 2012 21.61 21.76 21.55 21.62 47,536,553 +0.00(+0.00%)
Dec 13, 2012 21.74 21.92 21.55 21.62 33,966,015 -0.16(-0.73%)
Dec 12, 2012 21.61 21.95 21.57 21.78 42,413,540 +0.27(+1.26%)
Dec 11, 2012 21.48 21.75 21.36 21.51 45,767,084 +0.12(+0.56%)
Dec 10, 2012 21.43 21.50 21.36 21.39 27,604,186 -0.07(-0.33%)
Dec 07, 2012 21.44 21.48 21.24 21.46 33,557,839 +0.09(+0.42%)
Dec 06, 2012 21.20 21.39 21.08 21.37 32,671,268 +0.14(+0.66%)
Dec 05, 2012 20.91 21.36 20.86 21.23 46,336,910 +0.37(+1.77%)
Dec 04, 2012 20.87 21.01 20.71 20.86 36,816,579 -0.27(-1.28%)
Nov 30, 2012 21.14 21.26 21.04 21.13 37,862,157 +0.00(+0.00%)
Nov 29, 2012 21.24 21.36 20.95 21.13 27,632,708 -0.01(-0.05%)
Nov 28, 2012 20.75 21.15 20.50 21.14 34,783,056 +0.27(+1.29%)
Nov 27, 2012 21.04 21.20 20.85 20.87 33,000,801 -0.19(-0.90%)
Nov 26, 2012 20.88 21.07 20.87 21.06 47,741,862 +0.02(+0.10%)
Nov 23, 2012 20.81 21.04 20.73 21.04 35,456,438 +0.36(+1.74%)
Nov 21, 2012 20.70 20.74 20.57 20.68 41,020,494 +0.06(+0.29%)
Nov 20, 2012 20.67 20.69 20.37 20.62 26,845,853 -0.04(-0.19%)
Nov 19, 2012 20.41 20.72 20.39 20.66 38,268,010 +0.51(+2.53%)
Nov 16, 2012 20.10 20.19 19.87 20.15 45,295,523 +0.09(+0.45%)
Nov 15, 2012 19.90 20.23 19.90 20.06 51,764,183 +0.05(+0.25%)
Nov 14, 2012 20.73 20.75 19.95 20.01 65,439,757 -0.67(-3.24%)
Nov 13, 2012 20.60 20.95 20.57 20.68 40,988,811 -0.21(-1.01%)
Nov 12, 2012 21.04 21.14 20.88 20.89 21,816,326 -0.11(-0.52%)
Nov 09, 2012 20.76 21.30 20.70 21.00 40,307,661 +0.11(+0.53%)
Nov 08, 2012 21.16 21.19 20.88 20.89 40,756,910 -0.24(-1.14%)
Nov 07, 2012 21.36 21.52 21.07 21.13 45,229,064 -0.46(-2.13%)
Nov 06, 2012 21.51 21.77 21.45 21.59 32,733,168 +0.18(+0.84%)
Nov 05, 2012 21.20 21.47 21.20 21.41 29,906,233 +0.10(+0.47%)
Nov 02, 2012 21.53 21.68 21.26 21.31 47,480,107 -0.03(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.