FinancialContent is the trusted provider of stock market information to the media industry.
General Electric (NY: GE)
23.83 USD  +0.25 (+1.06%)
Official Closing Price  /  Updated: 8:04 PM EDT, Oct 20, 2017  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 20, 2017 22.14 23.84 22.10 23.83 192,379,747 +0.25(+1.06%)
Oct 19, 2017 23.14 23.78 23.05 23.58 75,556,682 +0.46(+1.99%)
Oct 18, 2017 23.20 23.28 23.07 23.12 34,963,198 -0.07(-0.30%)
Oct 17, 2017 23.22 23.25 23.00 23.19 58,630,398 -0.17(-0.73%)
Oct 16, 2017 22.99 23.48 22.93 23.36 49,757,268 +0.38(+1.65%)
Oct 13, 2017 23.15 23.23 22.96 22.98 40,391,802 -0.07(-0.30%)
Oct 12, 2017 23.05 23.09 22.83 23.05 59,946,086 -0.02(-0.09%)
Oct 11, 2017 23.13 23.27 22.90 23.07 81,168,309 -0.29(-1.24%)
Oct 10, 2017 23.70 23.86 23.32 23.36 80,563,724 -0.07(-0.30%)
Oct 09, 2017 24.10 24.15 23.25 23.43 140,276,027 -0.96(-3.94%)
Oct 06, 2017 24.41 24.54 24.13 24.39 40,729,835 -0.15(-0.61%)
Oct 05, 2017 24.39 24.57 24.15 24.54 34,758,867 +0.06(+0.25%)
Oct 04, 2017 24.88 24.89 24.43 24.48 32,145,391 -0.32(-1.29%)
Oct 03, 2017 24.61 24.83 24.33 24.80 33,905,879 +0.23(+0.94%)
Oct 02, 2017 24.22 24.61 24.11 24.57 42,498,367 +0.39(+1.61%)
Sep 29, 2017 24.22 24.29 24.01 24.18 33,673,712 -0.06(-0.25%)
Sep 28, 2017 24.39 24.45 24.16 24.24 36,151,723 -0.13(-0.53%)
Sep 27, 2017 25.00 25.05 24.28 24.37 56,487,853 -0.56(-2.25%)
Sep 26, 2017 25.15 25.21 24.92 24.93 40,752,399 -0.18(-0.72%)
Sep 25, 2017 24.92 25.18 24.85 25.11 42,484,628 +0.24(+0.97%)
Sep 22, 2017 24.84 25.04 24.77 24.87 39,717,546 +0.12(+0.48%)
Sep 21, 2017 24.33 24.84 24.17 24.75 52,115,540 +0.43(+1.77%)
Sep 20, 2017 24.20 24.41 24.19 24.32 39,769,836 +0.12(+0.50%)
Sep 19, 2017 24.46 24.47 24.01 24.20 45,339,764 -0.26(-1.06%)
Sep 18, 2017 23.96 24.55 23.93 24.46 52,501,884 +0.53(+2.21%)
Sep 15, 2017 24.10 24.17 23.75 23.93 66,559,977 -0.33(-1.36%)
Sep 14, 2017 24.10 24.27 23.94 24.26 42,073,023 +0.15(+0.62%)
Sep 13, 2017 23.93 24.18 23.92 24.11 38,619,009 +0.20(+0.84%)
Sep 12, 2017 23.82 23.91 23.71 23.91 49,657,323 +0.19(+0.80%)
Sep 11, 2017 23.80 23.89 23.62 23.72 43,304,454 -0.10(-0.42%)
Sep 08, 2017 23.95 24.00 23.58 23.82 44,604,454 -0.20(-0.83%)
Sep 07, 2017 24.51 24.55 23.83 24.02 80,108,030 -0.90(-3.61%)
Sep 06, 2017 24.89 25.02 24.82 24.92 55,023,227 +0.16(+0.65%)
Sep 05, 2017 25.06 25.06 24.57 24.76 46,851,486 -0.38(-1.51%)
Sep 01, 2017 24.60 25.30 24.49 25.14 58,848,107 +0.59(+2.40%)
Aug 31, 2017 24.41 24.70 24.28 24.55 55,273,159 +0.27(+1.11%)
Aug 30, 2017 24.49 24.49 24.15 24.28 33,872,301 -0.16(-0.65%)
Aug 29, 2017 24.33 24.46 24.28 24.44 23,909,961 -0.03(-0.12%)
Aug 28, 2017 24.53 24.67 24.35 24.47 23,936,515 -0.02(-0.08%)
Aug 25, 2017 24.39 24.60 24.35 24.49 22,867,795 +0.19(+0.78%)
Aug 24, 2017 24.43 24.54 24.30 24.30 25,547,499 -0.09(-0.37%)
Aug 23, 2017 24.52 24.56 24.33 24.39 34,530,473 -0.21(-0.85%)
Aug 22, 2017 24.57 24.74 24.48 24.60 29,968,504 +0.11(+0.45%)
Aug 21, 2017 24.49 24.59 24.32 24.49 46,055,015 -0.06(-0.24%)
Aug 18, 2017 24.63 24.74 24.44 24.55 34,273,076 -0.20(-0.81%)
Aug 17, 2017 25.07 25.10 24.72 24.75 31,218,839 -0.35(-1.39%)
Aug 16, 2017 25.12 25.25 25.05 25.10 27,472,032 -0.04(-0.16%)
Aug 15, 2017 25.21 25.30 25.10 25.14 27,333,000 -0.22(-0.87%)
Aug 14, 2017 25.28 25.55 25.25 25.36 24,291,285 +0.16(+0.63%)
Aug 11, 2017 25.40 25.45 25.19 25.20 19,217,278 -0.10(-0.40%)
Aug 10, 2017 25.71 25.71 25.27 25.30 29,675,562 -0.41(-1.59%)
Aug 09, 2017 25.55 25.72 25.46 25.71 29,667,714 +0.15(+0.59%)
Aug 08, 2017 25.63 25.89 25.51 25.56 27,032,362 -0.07(-0.27%)
Aug 07, 2017 25.74 25.79 25.55 25.63 18,870,367 -0.15(-0.58%)
Aug 04, 2017 25.75 25.85 25.62 25.78 23,312,961 +0.02(+0.08%)
Aug 03, 2017 25.59 25.78 25.37 25.76 30,915,212 +0.24(+0.94%)
Aug 02, 2017 25.44 25.57 25.39 25.52 27,385,697 +0.08(+0.31%)
Aug 01, 2017 25.63 25.66 25.33 25.44 41,903,313 -0.17(-0.66%)
Jul 31, 2017 25.54 25.68 25.49 25.61 30,611,559 +0.08(+0.31%)
Jul 28, 2017 25.86 25.88 25.40 25.53 28,286,777 -0.26(-1.01%)
Jul 27, 2017 25.59 25.80 25.52 25.79 39,881,022 +0.20(+0.78%)
Jul 26, 2017 25.59 25.69 25.37 25.59 40,733,045 +0.15(+0.59%)
Jul 25, 2017 25.57 25.73 25.36 25.44 46,176,910 +0.01(+0.04%)
Jul 24, 2017 25.78 25.85 25.36 25.43 56,870,517 -0.48(-1.85%)
Jul 21, 2017 25.38 26.00 25.26 25.91 90,649,890 -0.78(-2.92%)
Jul 20, 2017 27.02 27.05 26.60 26.69 55,147,836 -0.25(-0.93%)
Jul 19, 2017 26.85 27.03 26.84 26.94 24,791,566 +0.05(+0.19%)
Jul 18, 2017 26.76 26.92 26.74 26.89 26,143,978 +0.07(+0.26%)
Jul 17, 2017 26.76 26.88 26.72 26.82 27,693,827 +0.04(+0.15%)
Jul 14, 2017 26.74 26.90 26.73 26.78 21,058,280 -0.01(-0.04%)
Jul 13, 2017 26.58 26.83 26.50 26.79 27,767,435 +0.21(+0.79%)
Jul 12, 2017 26.54 26.80 26.37 26.58 50,985,073 +0.20(+0.76%)
Jul 11, 2017 26.03 26.45 25.91 26.38 41,248,219 +0.34(+1.31%)
Jul 10, 2017 26.13 26.19 25.85 26.04 46,754,547 -0.11(-0.42%)
Jul 07, 2017 26.25 26.30 25.98 26.15 40,543,122 -0.16(-0.61%)
Jul 06, 2017 26.86 27.05 26.10 26.31 76,639,860 -1.04(-3.80%)
Jul 05, 2017 27.54 27.56 27.23 27.35 21,270,122 -0.10(-0.36%)
Jul 03, 2017 27.16 27.59 27.06 27.45 20,664,991 +0.44(+1.63%)
Jun 30, 2017 27.09 27.19 26.91 27.01 26,248,982 -0.01(-0.04%)
Jun 29, 2017 27.16 27.41 26.79 27.02 36,728,182 -0.06(-0.22%)
Jun 28, 2017 27.26 27.40 27.05 27.08 31,006,620 -0.13(-0.48%)
Jun 27, 2017 27.52 27.58 27.20 27.21 41,327,803 -0.40(-1.45%)
Jun 26, 2017 27.59 27.68 27.50 27.61 28,500,033 +0.04(+0.15%)
Jun 23, 2017 27.79 27.79 27.50 27.57 31,736,487 +0.02(+0.07%)
Jun 22, 2017 27.77 27.83 27.54 27.55 36,382,487 -0.23(-0.83%)
Jun 21, 2017 28.18 28.19 27.64 27.78 33,757,167 -0.35(-1.24%)
Jun 20, 2017 28.71 28.72 28.08 28.13 47,540,351 -0.67(-2.33%)
Jun 19, 2017 28.96 29.00 28.74 28.80 30,504,196 -0.20(-0.69%)
Jun 16, 2017 28.98 29.01 28.62 29.00 81,565,622 +0.06(+0.21%)
Jun 15, 2017 28.48 28.95 28.43 28.94 47,866,595 +0.25(+0.87%)
Jun 14, 2017 28.48 28.80 28.37 28.69 41,118,153 +0.24(+0.84%)
Jun 13, 2017 29.12 29.16 28.34 28.45 58,819,267 -0.49(-1.69%)
Jun 12, 2017 27.94 29.47 28.73 28.94 139,077,587 +1.00(+3.58%)
Jun 09, 2017 27.63 27.97 27.59 27.94 25,362,831 +0.35(+1.27%)
Jun 08, 2017 27.82 27.53 27.59 40,919,561 -0.09(-0.33%)
Jun 07, 2017 27.95 27.96 27.40 27.68 43,538,634 -0.25(-0.90%)
Jun 06, 2017 27.98 28.04 27.81 27.93 33,721,157 -0.05(-0.18%)
Jun 05, 2017 27.90 28.07 27.81 27.98 43,508,757 +0.10(+0.36%)
Jun 02, 2017 27.87 27.94 27.62 27.88 37,007,626 +0.16(+0.58%)
Jun 01, 2017 27.51 27.88 27.50 27.72 32,385,255 +0.34(+1.24%)
May 31, 2017 27.33 27.43 27.19 27.38 35,610,258 +0.02(+0.07%)
May 30, 2017 27.31 27.45 27.16 27.36 36,435,140 -0.09(-0.33%)
May 26, 2017 27.46 27.55 27.29 27.45 30,624,045 -0.04(-0.15%)
May 25, 2017 27.79 27.90 27.42 27.49 39,252,186 -0.34(-1.22%)
May 24, 2017 28.32 28.50 27.62 27.83 53,864,894 -0.45(-1.59%)
May 23, 2017 28.21 28.28 28.11 28.28 23,874,922 +0.10(+0.35%)
May 22, 2017 28.23 28.30 28.06 28.18 27,803,645 +0.13(+0.46%)
May 19, 2017 27.55 28.17 27.50 28.05 48,488,671 +0.57(+2.07%)
May 18, 2017 27.26 27.65 27.10 27.48 48,446,481 +0.07(+0.26%)
May 17, 2017 28.04 27.86 27.41 27.41 52,459,543 -0.63(-2.25%)
May 16, 2017 28.25 28.28 28.00 28.04 29,497,660 -0.14(-0.50%)
May 15, 2017 28.07 28.24 27.97 28.18 39,764,588 -0.09(-0.32%)
May 12, 2017 28.36 28.45 27.85 28.27 68,433,185 -0.60(-2.08%)
May 11, 2017 28.68 28.89 28.50 28.87 28,015,171 +0.17(+0.59%)
May 10, 2017 28.92 28.93 28.60 28.70 26,047,205 -0.23(-0.80%)
May 09, 2017 29.08 29.09 28.86 28.93 23,837,398 -0.14(-0.48%)
May 08, 2017 29.16 29.25 29.00 29.07 21,626,447 -0.15(-0.51%)
May 05, 2017 29.13 29.24 29.11 29.22 16,927,056 +0.02(+0.07%)
May 04, 2017 29.27 29.31 29.05 29.20 19,612,526 -0.03(-0.10%)
May 03, 2017 28.92 29.29 28.85 29.23 26,893,250 +0.24(+0.83%)
May 02, 2017 29.01 29.05 28.91 28.99 33,759,437 +0.05(+0.17%)
May 01, 2017 29.01 29.17 28.93 28.94 24,015,518 -0.05(-0.17%)
Apr 28, 2017 29.10 29.16 28.93 28.99 24,079,191 -0.09(-0.31%)
Apr 27, 2017 29.29 29.31 29.02 29.08 32,939,030 -0.18(-0.62%)
Apr 26, 2017 29.52 29.55 29.26 29.26 37,366,573 -0.19(-0.65%)
Apr 25, 2017 29.45 29.60 29.32 29.45 39,849,452 -0.10(-0.34%)
Apr 24, 2017 29.85 29.93 29.49 29.55 48,583,442 +0.00(+0.00%)
Apr 21, 2017 30.27 30.38 29.45 29.55 72,351,353 -0.72(-2.38%)
Apr 20, 2017 30.05 30.54 30.03 30.27 37,074,748 +0.27(+0.90%)
Apr 19, 2017 29.89 30.06 29.87 30.00 26,594,374 +0.16(+0.54%)
Apr 18, 2017 29.60 29.90 29.58 29.84 25,706,585 +0.20(+0.67%)
Apr 17, 2017 29.62 29.70 29.55 29.64 21,775,455 +0.08(+0.27%)
Apr 13, 2017 29.70 29.80 29.55 29.56 19,998,013 -0.21(-0.71%)
Apr 12, 2017 29.88 29.90 29.65 29.77 27,036,033 -0.27(-0.90%)
Apr 11, 2017 30.00 30.10 29.84 30.04 22,039,723 +0.03(+0.10%)
Apr 10, 2017 30.07 30.23 29.96 30.01 18,504,945 +0.02(+0.07%)
Apr 07, 2017 29.92 30.19 29.92 29.99 18,975,740 +0.06(+0.20%)
Apr 06, 2017 30.00 30.17 29.92 29.93 21,549,920 -0.04(-0.13%)
Apr 05, 2017 30.09 30.42 29.95 29.97 25,835,466 -0.05(-0.17%)
Apr 04, 2017 29.90 30.09 29.70 30.02 25,057,168 +0.14(+0.47%)
Apr 03, 2017 29.76 30.00 29.75 29.88 29,912,275 +0.08(+0.27%)
Mar 31, 2017 29.86 30.04 29.74 29.80 50,796,542 -0.07(-0.23%)
Mar 30, 2017 29.66 29.99 29.63 29.87 35,961,302 +0.19(+0.64%)
Mar 29, 2017 29.52 29.71 29.46 29.68 27,558,771 +0.06(+0.20%)
Mar 28, 2017 29.31 29.73 29.25 29.62 27,847,255 +0.18(+0.61%)
Mar 27, 2017 29.45 29.51 29.25 29.44 28,984,073 -0.28(-0.94%)
Mar 24, 2017 29.59 29.81 29.53 29.72 27,880,234 +0.10(+0.34%)
Mar 23, 2017 29.50 29.73 29.38 29.62 24,674,535 +0.09(+0.30%)
Mar 22, 2017 29.56 29.71 29.31 29.53 26,000,688 +0.14(+0.48%)
Mar 21, 2017 29.86 29.86 29.34 29.39 26,829,592 -0.35(-1.18%)
Mar 20, 2017 29.90 29.92 29.69 29.74 18,877,431 -0.14(-0.47%)
Mar 17, 2017 29.85 30.04 29.77 29.88 43,638,968 +0.13(+0.44%)
Mar 16, 2017 29.80 29.82 29.62 29.75 21,206,952 -0.01(-0.03%)
Mar 15, 2017 29.55 29.83 29.50 29.76 25,139,583 +0.22(+0.74%)
Mar 14, 2017 29.76 29.79 29.47 29.54 22,796,781 -0.32(-1.07%)
Mar 13, 2017 30.23 30.26 29.79 29.86 30,187,808 -0.42(-1.39%)
Mar 10, 2017 29.84 30.43 29.63 30.28 59,211,872 +0.62(+2.09%)
Mar 09, 2017 29.75 29.83 29.56 29.66 25,938,510 -0.14(-0.47%)
Mar 08, 2017 29.89 29.94 29.73 29.80 32,306,699 -0.06(-0.20%)
Mar 07, 2017 29.93 29.99 29.79 29.86 29,967,889 -0.14(-0.47%)
Mar 06, 2017 30.00 30.08 29.92 30.00 23,419,036 -0.12(-0.40%)
Mar 03, 2017 30.21 30.05 30.12 19,994,647 -0.07(-0.23%)
Mar 02, 2017 30.23 30.23 30.00 30.19 27,621,232 +0.00(+0.00%)
Mar 01, 2017 29.98 30.35 29.82 30.19 36,842,206 +0.38(+1.27%)
Feb 28, 2017 29.99 30.08 29.67 29.81 39,093,953 -0.13(-0.43%)
Feb 27, 2017 30.05 30.15 29.90 29.94 23,512,683 -0.25(-0.83%)
Feb 24, 2017 29.84 30.19 29.78 30.19 27,323,723 +0.17(+0.57%)
Feb 23, 2017 30.04 30.08 29.85 30.02 28,945,483 -0.31(-1.02%)
Feb 22, 2017 30.52 30.55 30.26 30.33 30,118,178 -0.19(-0.62%)
Feb 21, 2017 30.41 30.59 30.34 30.52 30,223,355 +0.15(+0.49%)
Feb 17, 2017 30.37 30.37 30.37 0 -0.08(-0.26%)
Feb 16, 2017 30.35 30.47 30.30 30.45 25,932,015 +0.10(+0.33%)
Feb 15, 2017 30.29 30.35 30.18 30.35 25,462,940 +0.07(+0.23%)
Feb 14, 2017 30.13 30.28 29.92 30.28 35,025,926 +0.24(+0.80%)
Feb 13, 2017 29.88 30.05 29.73 30.04 37,018,744 +0.32(+1.08%)
Feb 10, 2017 29.74 29.75 29.55 29.72 22,787,056 +0.13(+0.44%)
Feb 09, 2017 29.43 29.70 29.46 29.59 21,661,147 +0.16(+0.54%)
Feb 08, 2017 29.51 29.54 29.26 29.43 32,133,883 -0.13(-0.44%)
Feb 07, 2017 29.75 29.81 29.53 29.56 23,775,769 -0.10(-0.34%)
Feb 06, 2017 29.68 29.75 29.57 29.66 23,720,122 -0.04(-0.13%)
Feb 03, 2017 29.79 29.80 29.54 29.70 31,104,310 +0.02(+0.07%)
Feb 02, 2017 29.58 29.71 29.50 29.68 21,706,343 -0.01(-0.03%)
Feb 01, 2017 29.73 29.81 29.56 29.69 25,681,086 -0.01(-0.03%)
Jan 31, 2017 29.85 29.90 29.50 29.70 38,700,531 -0.26(-0.87%)
Jan 30, 2017 29.96 30.10 29.78 29.96 26,211,160 -0.05(-0.17%)
Jan 27, 2017 30.40 30.44 29.93 30.01 30,005,629 -0.31(-1.02%)
Jan 26, 2017 30.44 30.49 30.13 30.32 26,764,031 -0.05(-0.16%)
Jan 25, 2017 30.42 30.47 30.21 30.37 38,121,165 +0.37(+1.23%)
Jan 24, 2017 29.86 30.06 29.82 30.00 33,684,700 +0.25(+0.84%)
Jan 23, 2017 30.50 30.51 29.58 29.75 59,062,874 -0.78(-2.55%)
Jan 20, 2017 30.76 30.90 30.30 30.53 83,552,728 -0.68(-2.18%)
Jan 19, 2017 31.25 31.34 31.05 31.21 37,693,571 -0.02(-0.06%)
Jan 18, 2017 31.21 31.33 31.13 31.23 24,701,160 -0.04(-0.13%)
Jan 17, 2017 31.17 31.45 31.16 31.27 28,822,357 -0.09(-0.29%)
Jan 13, 2017 31.36 31.36 31.36 0 -0.03(-0.10%)
Jan 12, 2017 31.45 31.47 31.13 31.39 29,915,678 -0.08(-0.25%)
Jan 11, 2017 31.24 31.52 31.24 31.47 28,378,194 +0.10(+0.32%)
Jan 10, 2017 31.46 31.62 31.37 31.37 27,185,868 -0.09(-0.29%)
Jan 09, 2017 31.64 31.66 31.43 31.46 21,260,247 -0.15(-0.47%)
Jan 06, 2017 31.58 31.77 31.36 31.61 22,120,800 +0.09(+0.29%)
Jan 05, 2017 31.57 31.75 31.31 31.52 25,856,513 -0.18(-0.57%)
Jan 04, 2017 31.75 31.83 31.62 31.70 21,415,742 +0.01(+0.03%)
Jan 03, 2017 31.67 31.83 31.40 31.69 32,070,387 +0.09(+0.28%)
Dec 30, 2016 31.60 31.60 31.60 0 -0.11(-0.35%)
Dec 29, 2016 31.74 31.88 31.70 31.71 16,090,177 +0.01(+0.03%)
Dec 28, 2016 31.84 31.97 31.67 31.70 18,885,134 -0.20(-0.63%)
Dec 27, 2016 31.89 32.04 31.85 31.90 15,655,819 +0.02(+0.06%)
Dec 23, 2016 31.88 31.88 31.88 0 +0.06(+0.19%)
Dec 22, 2016 31.91 31.95 31.78 31.82 24,193,067 -0.31(-0.96%)
Dec 21, 2016 32.20 32.24 32.05 32.13 27,959,914 -0.12(-0.37%)
Dec 20, 2016 31.92 32.38 31.91 32.25 39,816,402 +0.33(+1.03%)
Dec 19, 2016 31.76 32.00 31.70 31.92 34,949,636 +0.17(+0.54%)
Dec 16, 2016 31.52 31.87 31.46 31.75 71,976,180 +0.49(+1.57%)
Dec 15, 2016 31.49 31.95 31.13 31.26 43,374,871 -0.24(-0.76%)
Dec 14, 2016 31.61 31.98 31.44 31.50 43,644,330 -0.24(-0.76%)
Dec 13, 2016 31.90 32.00 31.61 31.74 33,834,812 -0.12(-0.38%)
Dec 12, 2016 31.67 31.99 31.66 31.86 30,983,108 +0.08(+0.25%)
Dec 09, 2016 31.45 31.92 31.35 31.78 31,227,376 +0.25(+0.79%)
Dec 08, 2016 31.60 31.70 31.40 31.53 28,056,961 -0.07(-0.22%)
Dec 07, 2016 31.01 31.60 30.93 31.60 32,864,947 +0.43(+1.38%)
Dec 06, 2016 31.19 31.24 31.01 31.17 17,572,205 +0.06(+0.19%)
Dec 05, 2016 31.43 31.45 31.06 31.11 22,138,126 -0.23(-0.73%)
Dec 02, 2016 31.36 31.49 31.26 31.34 21,401,028 -0.05(-0.16%)
Dec 01, 2016 30.64 31.46 30.62 31.39 44,697,407 +0.63(+2.05%)
Nov 30, 2016 31.18 31.27 30.75 30.76 45,636,890 -0.29(-0.93%)
Nov 29, 2016 31.28 31.35 30.98 31.05 31,422,339 -0.20(-0.64%)
Nov 28, 2016 31.33 31.43 31.21 31.25 22,014,307 -0.19(-0.60%)
Nov 25, 2016 31.45 31.49 31.29 31.44 13,162,239 +0.10(+0.32%)
Nov 23, 2016 31.34 31.34 31.34 0 +0.16(+0.51%)
Nov 22, 2016 30.93 31.24 30.88 31.18 27,716,939 +0.31(+1.00%)
Nov 21, 2016 30.69 30.88 30.58 30.87 22,136,282 +0.20(+0.65%)
Nov 18, 2016 30.75 30.90 30.52 30.67 28,583,868 -0.12(-0.39%)
Nov 17, 2016 30.70 30.87 30.66 30.79 17,833,480 +0.05(+0.16%)
Nov 16, 2016 30.65 30.77 30.54 30.74 25,265,546 -0.01(-0.03%)
Nov 15, 2016 30.48 30.77 30.24 30.75 40,121,541 +0.24(+0.79%)
Nov 14, 2016 30.74 30.85 30.49 30.51 37,651,640 -0.20(-0.65%)
Nov 11, 2016 30.49 30.77 30.37 30.71 42,712,372 +0.30(+0.99%)
Nov 10, 2016 29.85 30.84 29.83 30.41 81,320,512 +0.78(+2.63%)
Nov 09, 2016 29.32 29.81 29.07 29.63 54,042,492 +0.21(+0.71%)
Nov 08, 2016 29.37 29.62 29.29 29.42 35,759,731 +0.11(+0.38%)
Nov 07, 2016 28.85 29.33 28.83 29.31 41,109,623 +0.87(+3.06%)
Nov 04, 2016 28.22 28.81 28.22 28.44 35,864,921 +0.16(+0.57%)
Nov 03, 2016 28.60 28.60 28.19 28.28 22,999,603 -0.21(-0.74%)
Nov 02, 2016 28.86 28.86 28.40 28.49 30,871,916 -0.39(-1.35%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More