Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	11.86	11.91	11.73	11.74	1,730,056	-0.19(-1.60%)
Oct 28, 2011	11.91	11.97	11.84	11.93	1,671,432	+0.01(+0.10%)
Oct 27, 2011	11.80	11.97	11.68	11.92	2,391,636	+0.35(+3.07%)
Oct 26, 2011	11.60	11.62	11.41	11.56	1,788,636	+0.08(+0.66%)
Oct 25, 2011	11.63	11.71	11.46	11.49	1,535,985	-0.16(-1.37%)
Oct 24, 2011	11.74	11.75	11.60	11.65	2,088,139	-0.10(-0.88%)
Oct 21, 2011	11.52	11.75	11.50	11.75	2,394,596	+0.36(+3.15%)
Oct 20, 2011	11.35	11.42	11.24	11.39	1,520,399	+0.08(+0.67%)
Oct 19, 2011	11.50	11.54	11.30	11.32	2,405,482	-0.21(-1.82%)
Oct 18, 2011	11.33	11.59	11.23	11.53	2,168,089	+0.21(+1.86%)
Oct 17, 2011	11.46	11.49	11.29	11.32	1,990,451	-0.15(-1.35%)
Oct 14, 2011	11.55	11.55	11.39	11.47	2,198,234	+0.02(+0.21%)
Oct 13, 2011	11.43	11.48	11.38	11.45	1,793,855	+0.00(+0.03%)
Oct 12, 2011	11.44	11.53	11.39	11.44	2,151,684	+0.05(+0.42%)
Oct 11, 2011	11.35	11.41	11.31	11.39	1,659,147	+0.05(+0.42%)
Oct 10, 2011	11.33	11.36	11.23	11.35	2,249,942	+0.15(+1.35%)
Oct 07, 2011	11.20	11.32	11.11	11.20	2,251,092	+0.02(+0.18%)
Oct 06, 2011	11.01	11.18	11.00	11.18	2,271,351	+0.29(+2.63%)
Oct 05, 2011	10.86	10.91	10.73	10.89	2,873,272	+0.08(+0.70%)
Oct 04, 2011	10.44	10.83	10.35	10.81	4,324,038	+0.27(+2.56%)
Oct 03, 2011	10.66	10.80	10.54	10.54	2,526,285	-0.19(-1.81%)
Sep 30, 2011	10.74	11.00	10.70	10.74	3,972,336	-0.07(-0.66%)
Sep 29, 2011	10.73	10.87	10.66	10.81	3,713,769	+0.21(+2.03%)
Sep 28, 2011	11.08	11.08	10.58	10.60	3,633,959	-0.42(-3.79%)
Sep 27, 2011	11.07	11.21	10.96	11.01	3,626,869	+0.13(+1.21%)
Sep 26, 2011	10.70	10.89	10.67	10.88	2,714,789	+0.20(+1.86%)
Sep 23, 2011	10.58	10.75	10.48	10.68	2,944,310	+0.05(+0.49%)
Sep 22, 2011	10.60	10.69	10.47	10.63	3,817,361	-0.17(-1.62%)
Sep 21, 2011	11.04	11.10	10.79	10.81	2,601,538	-0.25(-2.30%)
Sep 20, 2011	11.04	11.16	11.02	11.06	2,290,730	+0.04(+0.36%)
Sep 19, 2011	11.00	11.06	10.89	11.02	1,817,454	-0.11(-0.96%)
Sep 16, 2011	11.08	11.22	11.05	11.13	3,917,178	+0.11(+1.01%)
Sep 15, 2011	11.06	11.09	10.90	11.02	4,290,136	+0.01(+0.11%)
Sep 14, 2011	10.77	11.10	10.67	11.01	3,581,781	+0.25(+2.29%)
Sep 13, 2011	10.73	10.80	10.62	10.76	3,012,521	+0.07(+0.63%)
Sep 12, 2011	10.57	10.73	10.54	10.69	3,047,922	+0.05(+0.49%)
Sep 09, 2011	10.81	10.81	10.59	10.64	3,032,204	-0.31(-2.83%)
Sep 08, 2011	10.83	11.05	10.82	10.95	4,424,303	+0.08(+0.77%)
Sep 07, 2011	10.73	10.87	10.72	10.87	3,422,347	+0.23(+2.13%)
Sep 06, 2011	10.52	10.67	10.45	10.64	3,771,095	-0.14(-1.29%)
Sep 02, 2011	10.74	10.89	10.71	10.78	3,465,304	-0.10(-0.91%)
Sep 01, 2011	10.99	11.08	10.85	10.88	3,437,526	-0.10(-0.87%)
Aug 31, 2011	11.00	11.04	10.87	10.97	4,549,410	+0.05(+0.44%)
Aug 30, 2011	10.93	10.99	10.81	10.93	2,828,025	-0.02(-0.15%)
Aug 29, 2011	10.70	10.95	10.70	10.94	2,385,694	+0.30(+2.84%)
Aug 26, 2011	10.50	10.66	10.28	10.64	4,476,693	+0.16(+1.56%)
Aug 25, 2011	11.26	11.26	10.38	10.48	7,728,091	-0.83(-7.31%)
Aug 24, 2011	11.23	11.38	11.21	11.30	4,337,735	+0.04(+0.39%)
Aug 23, 2011	11.08	11.27	10.92	11.26	5,797,839	+0.14(+1.25%)
Aug 22, 2011	11.17	11.22	11.02	11.12	4,434,858	+0.11(+1.01%)
Aug 19, 2011	10.99	11.26	10.97	11.01	3,320,854	-0.14(-1.21%)
Aug 18, 2011	11.05	11.24	10.98	11.14	3,955,123	-0.22(-1.92%)
Aug 17, 2011	11.34	11.45	11.29	11.36	2,347,739	+0.08(+0.74%)
Aug 16, 2011	11.14	11.33	11.07	11.28	2,681,939	+0.08(+0.71%)
Aug 15, 2011	11.07	11.21	11.00	11.20	1,862,094	+0.20(+1.81%)
Aug 12, 2011	10.93	11.05	10.83	11.00	2,847,967	+0.17(+1.62%)
Aug 11, 2011	10.64	10.96	10.49	10.83	4,893,753	+0.21(+1.95%)
Aug 10, 2011	10.69	10.87	10.57	10.62	7,435,019	-0.23(-2.12%)
Aug 09, 2011	10.88	10.87	10.31	10.85	6,736,365	+0.21(+2.02%)
Aug 08, 2011	10.88	11.02	10.63	10.64	5,263,940	-0.46(-4.15%)
Aug 05, 2011	10.96	11.21	10.75	11.10	5,141,229	+0.26(+2.42%)
Aug 04, 2011	11.12	11.24	10.83	10.83	4,611,834	-0.54(-4.75%)
Aug 03, 2011	11.23	11.39	11.13	11.37	3,800,797	+0.13(+1.17%)
Aug 02, 2011	11.36	11.43	11.24	11.24	3,358,849	-0.15(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.