Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	136.44	138.03	131.34	132.26	235,805	-3.55(-2.61%)
Oct 30, 2017	140.32	141.28	135.38	135.81	166,551	-5.05(-3.59%)
Oct 27, 2017	141.25	143.37	136.26	140.86	154,536	-0.10(-0.07%)
Oct 26, 2017	138.59	141.15	136.90	140.96	178,259	+3.11(+2.26%)
Oct 25, 2017	136.88	138.16	135.10	137.85	112,009	+0.81(+0.59%)
Oct 24, 2017	136.89	137.41	136.25	137.04	63,679	+0.16(+0.12%)
Oct 23, 2017	137.27	137.70	136.00	136.88	169,609	-0.12(-0.09%)
Oct 20, 2017	136.80	138.55	135.72	137.00	115,028	+1.44(+1.06%)
Oct 19, 2017	135.74	136.61	134.80	135.56	70,713	-0.44(-0.32%)
Oct 18, 2017	135.88	137.09	135.43	136.00	66,565	+0.11(+0.08%)
Oct 17, 2017	136.00	137.44	135.18	135.89	103,620	+0.06(+0.04%)
Oct 16, 2017	134.99	135.90	134.99	135.83	98,953	+0.83(+0.61%)
Oct 13, 2017	134.06	136.01	133.60	135.00	191,411	+1.43(+1.07%)
Oct 12, 2017	132.12	134.07	131.95	133.57	80,145	+1.44(+1.09%)
Oct 11, 2017	132.23	132.90	131.33	132.13	65,152	-0.22(-0.17%)
Oct 10, 2017	132.23	132.82	131.93	132.35	69,368	+0.23(+0.17%)
Oct 09, 2017	131.85	132.74	130.74	132.12	74,830	+0.76(+0.58%)
Oct 06, 2017	131.11	131.95	129.06	131.36	103,375	+0.20(+0.15%)
Oct 05, 2017	130.98	131.50	129.16	131.16	74,113	+0.17(+0.13%)
Oct 04, 2017	129.97	131.28	129.30	130.99	113,886	+1.72(+1.33%)
Oct 03, 2017	129.06	129.97	128.17	129.27	57,293	+0.21(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.