Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	9.474	9.724	9.200	9.447	4,961,220	-1.53(-13.97%)
Oct 26, 2012	11.29	10.98	10.98	10.98	1,346,000	-0.23(-2.07%)
Oct 25, 2012	11.18	11.34	11.12	11.21	971,390	+0.11(+0.96%)
Oct 24, 2012	11.12	11.28	11.05	11.11	1,287,900	-0.06(-0.50%)
Oct 23, 2012	11.50	11.65	10.73	11.16	7,806,120	-0.65(-5.52%)
Oct 19, 2012	11.82	11.88	11.73	11.81	1,240,050	-0.08(-0.66%)
Oct 18, 2012	11.89	11.97	11.76	11.89	1,193,600	-0.01(-0.10%)
Oct 17, 2012	12.10	12.12	11.81	11.90	1,308,250	-0.20(-1.63%)
Oct 16, 2012	12.01	12.15	11.98	12.10	1,264,330	+0.13(+1.12%)
Oct 15, 2012	11.83	12.00	11.66	11.97	1,365,910	+0.14(+1.20%)
Oct 12, 2012	11.87	12.03	11.71	11.83	838,270	-0.07(-0.61%)
Oct 11, 2012	12.05	12.11	11.81	11.90	1,112,610	-0.02(-0.18%)
Oct 10, 2012	12.00	12.16	11.78	11.92	1,309,900	-0.07(-0.62%)
Oct 09, 2012	12.24	12.24	11.82	11.99	1,766,870	-0.24(-1.99%)
Oct 08, 2012	12.39	12.46	12.20	12.24	1,766,440	-0.20(-1.62%)
Oct 05, 2012	12.69	12.77	12.40	12.44	1,871,720	-0.18(-1.40%)
Oct 04, 2012	12.88	12.88	12.38	12.62	2,893,710	-0.36(-2.80%)
Oct 03, 2012	13.14	13.21	12.78	12.98	2,424,250	-0.16(-1.22%)
Oct 02, 2012	13.33	13.50	13.07	13.14	1,204,390	-0.17(-1.28%)
Oct 01, 2012	13.46	13.62	13.23	13.31	1,048,460	-0.10(-0.71%)
Sep 28, 2012	13.29	13.57	13.29	13.41	1,068,900	-0.00(-0.03%)
Sep 27, 2012	13.17	13.52	13.10	13.41	913,530	+0.24(+1.81%)
Sep 26, 2012	13.33	13.33	12.97	13.17	1,060,690	-0.16(-1.19%)
Sep 25, 2012	13.55	13.55	13.27	13.33	1,715,260	-0.16(-1.22%)
Sep 24, 2012	13.43	13.58	13.40	13.49	720,650	+0.00(+0.02%)
Sep 21, 2012	13.65	13.72	13.47	13.49	1,821,270	+0.04(+0.30%)
Sep 20, 2012	13.37	13.61	13.37	13.45	1,493,770	+0.02(+0.13%)
Sep 19, 2012	13.48	13.57	13.23	13.44	966,100	-0.04(-0.33%)
Sep 18, 2012	13.44	13.54	13.39	13.48	556,890	+0.06(+0.45%)
Sep 17, 2012	13.29	13.54	13.29	13.42	611,430	+0.11(+0.86%)
Sep 14, 2012	13.27	13.44	13.23	13.30	631,610	+0.09(+0.71%)
Sep 13, 2012	13.00	13.32	12.87	13.21	914,590	+0.17(+1.33%)
Sep 12, 2012	12.98	13.10	12.88	13.04	699,640	+0.05(+0.42%)
Sep 11, 2012	12.87	13.03	12.74	12.98	846,690	+0.10(+0.74%)
Sep 10, 2012	12.98	13.14	12.85	12.89	888,430	-0.10(-0.78%)
Sep 07, 2012	12.90	13.03	12.79	12.99	1,126,340	+0.16(+1.26%)
Sep 06, 2012	12.66	12.94	12.61	12.83	1,652,430	+0.23(+1.83%)
Sep 05, 2012	12.50	12.66	12.50	12.60	1,722,780	+0.06(+0.46%)
Sep 04, 2012	12.61	12.77	12.48	12.54	1,373,680	-0.01(-0.09%)
Aug 31, 2012	12.72	12.74	12.44	12.55	1,077,280	-0.03(-0.23%)
Aug 30, 2012	12.72	12.77	12.55	12.58	712,400	-0.08(-0.60%)
Aug 29, 2012	12.57	12.77	12.57	12.66	1,391,870	+0.11(+0.85%)
Aug 27, 2012	12.50	12.64	12.46	12.55	530,340	+0.09(+0.73%)
Aug 24, 2012	12.42	12.58	12.29	12.46	886,280	+0.02(+0.12%)
Aug 23, 2012	12.59	12.69	12.44	12.44	843,190	-0.18(-1.39%)
Aug 22, 2012	12.65	12.80	12.55	12.62	1,532,630	-0.21(-1.67%)
Aug 21, 2012	12.73	12.99	12.70	12.83	1,539,090	+0.22(+1.75%)
Aug 20, 2012	12.69	12.75	12.51	12.61	888,610	-0.07(-0.54%)
Aug 17, 2012	12.67	12.85	12.54	12.68	1,417,850	+0.04(+0.35%)
Aug 16, 2012	12.49	12.76	12.44	12.64	1,624,220	+0.20(+1.61%)
Aug 15, 2012	12.41	12.56	12.41	12.44	797,270	+0.01(+0.09%)
Aug 14, 2012	12.77	12.84	12.36	12.43	1,514,170	-0.22(-1.76%)
Aug 13, 2012	12.73	12.91	12.58	12.65	893,910	-0.12(-0.90%)
Aug 10, 2012	12.61	12.79	12.59	12.76	1,055,130	+0.13(+1.03%)
Aug 09, 2012	12.61	12.91	12.59	12.63	887,050	-0.01(-0.09%)
Aug 08, 2012	12.57	12.81	12.54	12.64	714,560	+0.07(+0.56%)
Aug 07, 2012	12.46	12.81	12.37	12.57	1,437,890	+0.17(+1.35%)
Aug 06, 2012	12.48	12.71	12.33	12.41	2,091,880	+0.17(+1.43%)
Aug 03, 2012	12.02	12.34	11.90	12.23	1,161,060	+0.47(+4.00%)
Aug 02, 2012	11.62	11.97	11.58	11.76	1,200,380	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.