Illumina Inc (NQ: ILMN )

130.97 +0.76 (+0.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2004 3.137 3.176 3.113 3.137 489,328 +0.05(+1.73%)
Oct 28, 2004 3.220 3.220 3.064 3.084 448,824 -0.11(-3.50%)
Oct 27, 2004 3.215 3.215 3.118 3.196 352,809 -0.03(-1.05%)
Oct 26, 2004 3.157 3.230 3.074 3.230 174,143 +0.05(+1.68%)
Oct 25, 2004 3.186 3.210 3.074 3.176 345,202 +0.00(+0.00%)
Oct 22, 2004 3.239 3.239 3.113 3.176 419,218 -0.03(-1.06%)
Oct 21, 2004 3.278 3.278 3.127 3.210 574,652 -0.04(-1.20%)
Oct 20, 2004 3.410 3.497 3.079 3.249 794,027 -0.18(-5.38%)
Oct 19, 2004 3.414 3.546 3.283 3.434 478,431 +0.05(+1.58%)
Oct 18, 2004 3.312 3.468 3.312 3.380 197,992 +0.03(+0.87%)
Oct 15, 2004 3.234 3.400 3.186 3.351 533,532 +0.13(+3.92%)
Oct 14, 2004 3.230 3.264 3.166 3.225 810,475 +0.05(+1.53%)
Oct 13, 2004 3.225 3.259 3.157 3.176 434,227 -0.04(-1.21%)
Oct 12, 2004 3.283 3.283 3.161 3.215 325,259 -0.02(-0.60%)
Oct 11, 2004 3.142 3.234 3.142 3.234 506,804 +0.07(+2.31%)
Oct 08, 2004 3.210 3.215 3.093 3.161 674,984 +0.00(+0.00%)
Oct 07, 2004 3.186 3.186 3.089 3.161 421,480 -0.00(-0.15%)
Oct 06, 2004 3.137 3.181 3.059 3.166 2,018,786 -0.04(-1.36%)
Oct 05, 2004 3.113 3.215 3.113 3.210 333,688 +0.02(+0.61%)
Oct 04, 2004 3.064 3.225 2.996 3.191 568,072 +0.18(+5.98%)
Oct 01, 2004 2.821 3.050 2.821 3.011 606,520 +0.14(+4.74%)
Sep 30, 2004 2.797 2.879 2.753 2.875 732,758 +0.01(+0.34%)
Sep 29, 2004 2.821 2.913 2.792 2.865 360,416 -0.02(-0.67%)
Sep 28, 2004 2.879 2.889 2.714 2.884 779,635 -0.01(-0.50%)
Sep 27, 2004 3.191 3.254 2.894 2.899 304,082 -0.21(-6.88%)
Sep 24, 2004 3.147 3.259 3.089 3.113 94,370 -0.06(-1.99%)
Sep 23, 2004 3.259 3.268 3.089 3.176 188,124 -0.04(-1.36%)
Sep 22, 2004 3.341 3.405 3.113 3.220 337,595 -0.18(-5.43%)
Sep 21, 2004 3.395 3.405 3.327 3.405 80,389 +0.09(+2.64%)
Sep 20, 2004 3.400 3.400 3.283 3.317 82,856 -0.00(-0.07%)
Sep 17, 2004 3.410 3.512 3.230 3.320 221,225 -0.02(-0.66%)
Sep 16, 2004 3.157 3.366 3.157 3.341 185,245 +0.18(+5.86%)
Sep 15, 2004 3.176 3.205 3.157 3.157 86,763 -0.02(-0.61%)
Sep 14, 2004 3.210 3.220 3.137 3.176 115,136 -0.10(-3.12%)
Sep 13, 2004 3.161 3.317 3.132 3.278 176,404 +0.13(+4.17%)
Sep 10, 2004 3.205 3.205 3.118 3.147 89,641 -0.01(-0.46%)
Sep 09, 2004 3.137 3.278 3.113 3.161 431,554 -0.02(-0.76%)
Sep 08, 2004 3.234 3.327 3.166 3.186 437,928 -0.03(-0.91%)
Sep 07, 2004 3.108 3.264 3.064 3.215 344,996 +0.11(+3.61%)
Sep 03, 2004 3.113 3.210 2.967 3.103 344,585 +0.00(+0.16%)
Sep 02, 2004 3.020 3.113 2.855 3.098 317,240 +0.15(+5.12%)
Sep 01, 2004 2.821 3.089 2.797 2.947 527,158 +0.15(+5.39%)
Aug 31, 2004 2.724 2.797 2.724 2.797 289,690 +0.05(+1.77%)
Aug 30, 2004 2.651 2.758 2.651 2.748 270,364 +0.07(+2.73%)
Aug 27, 2004 2.631 2.714 2.578 2.675 835,558 +0.02(+0.92%)
Aug 26, 2004 2.631 2.675 2.626 2.651 590,483 -0.04(-1.62%)
Aug 25, 2004 2.626 2.704 2.626 2.695 397,836 +0.04(+1.47%)
Aug 24, 2004 2.695 2.719 2.626 2.656 544,428 +0.04(+1.68%)
Aug 23, 2004 2.699 2.699 2.568 2.612 411,212 -0.02(-0.74%)
Aug 20, 2004 2.826 2.875 2.515 2.631 969,198 +0.21(+8.85%)
Aug 19, 2004 2.529 2.534 2.398 2.417 681,358 -0.11(-4.24%)
Aug 18, 2004 2.383 2.524 2.383 2.524 367,407 +0.15(+6.14%)
Aug 17, 2004 2.335 2.432 2.335 2.378 336,567 +0.01(+0.41%)
Aug 16, 2004 2.315 2.408 2.283 2.369 397,013 +0.11(+4.73%)
Aug 13, 2004 2.374 2.383 2.218 2.262 371,313 +0.03(+1.53%)
Aug 12, 2004 2.344 2.364 2.228 2.228 420,657 -0.16(-6.72%)
Aug 11, 2004 2.359 2.466 2.320 2.388 657,303 -0.04(-1.60%)
Aug 10, 2004 2.091 2.432 2.091 2.427 587,193 +0.33(+15.78%)
Aug 09, 2004 2.087 2.116 2.077 2.096 201,488 +0.01(+0.70%)
Aug 06, 2004 2.067 2.125 2.062 2.082 263,990 -0.01(-0.70%)
Aug 05, 2004 2.194 2.291 2.057 2.096 416,956 -0.13(-5.90%)
Aug 04, 2004 2.194 2.291 2.179 2.228 389,817 +0.00(+0.00%)
Aug 03, 2004 2.335 2.335 2.130 2.228 564,783 -0.15(-6.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.