Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 135.56 135.56 131.83 132.43 1,666,599 -2.42(-1.80%)
Oct 28, 2016 135.62 136.91 133.77 134.85 847,791 -0.64(-0.47%)
Oct 27, 2016 136.57 138.61 135.25 135.50 1,117,564 -0.64(-0.47%)
Oct 26, 2016 134.46 137.70 134.46 136.14 1,181,326 +1.72(+1.28%)
Oct 25, 2016 137.81 138.10 134.18 134.42 1,180,854 -3.98(-2.88%)
Oct 24, 2016 138.60 140.32 137.66 138.40 758,911 +0.46(+0.33%)
Oct 21, 2016 138.13 138.30 134.87 137.94 2,175,332 -1.00(-0.72%)
Oct 20, 2016 144.05 144.05 138.75 138.94 1,648,931 -3.78(-2.65%)
Oct 19, 2016 142.22 144.05 140.08 142.72 1,030,448 +1.46(+1.03%)
Oct 18, 2016 139.25 145.25 138.80 141.26 2,588,115 +3.88(+2.83%)
Oct 17, 2016 134.73 138.00 133.27 137.38 1,485,262 +3.14(+2.34%)
Oct 14, 2016 134.65 135.55 132.85 134.24 1,509,817 +0.81(+0.60%)
Oct 13, 2016 131.97 134.35 131.45 133.43 2,176,499 +0.96(+0.73%)
Oct 12, 2016 136.16 137.59 132.30 132.47 2,963,226 -2.73(-2.02%)
Oct 11, 2016 131.42 137.05 130.16 135.20 11,342,140 -44.61(-24.81%)
Oct 10, 2016 180.27 181.62 179.26 179.81 812,736 +0.35(+0.20%)
Oct 07, 2016 180.76 180.92 178.60 179.47 794,647 -0.43(-0.24%)
Oct 06, 2016 180.93 181.79 178.16 179.89 829,222 -1.21(-0.67%)
Oct 05, 2016 177.21 181.52 177.21 181.10 1,150,714 +4.81(+2.73%)
Oct 04, 2016 177.41 181.53 175.13 176.28 956,739 -0.98(-0.55%)
Oct 03, 2016 179.47 179.47 174.16 177.27 1,128,604 +0.56(+0.31%)
Sep 30, 2016 172.61 177.64 171.90 176.71 1,317,727 +4.96(+2.89%)
Sep 29, 2016 174.46 176.56 171.36 171.75 979,176 -4.30(-2.44%)
Sep 28, 2016 175.40 176.38 173.69 176.05 680,429 +0.61(+0.35%)
Sep 27, 2016 173.19 176.07 173.05 175.44 815,984 +1.83(+1.05%)
Sep 26, 2016 174.47 174.81 173.35 173.61 663,850 -0.84(-0.48%)
Sep 23, 2016 174.22 176.26 172.97 174.45 814,113 -0.01(-0.01%)
Sep 22, 2016 174.91 175.80 172.78 174.46 1,129,619 +0.87(+0.50%)
Sep 21, 2016 171.36 174.03 170.00 173.59 801,153 +2.58(+1.51%)
Sep 20, 2016 169.54 172.64 168.95 171.01 808,888 +2.58(+1.53%)
Sep 19, 2016 168.65 169.99 167.66 168.43 501,615 +0.18(+0.10%)
Sep 16, 2016 170.28 170.28 167.09 168.26 1,568,120 -1.92(-1.13%)
Sep 15, 2016 166.70 170.47 164.99 170.18 940,664 +3.07(+1.84%)
Sep 14, 2016 165.67 168.17 164.55 167.10 756,125 +1.59(+0.96%)
Sep 13, 2016 165.03 166.45 163.14 165.52 1,050,378 -0.54(-0.33%)
Sep 12, 2016 160.38 166.42 160.38 166.06 1,003,628 +5.70(+3.55%)
Sep 09, 2016 163.38 164.89 160.26 160.36 831,056 -5.08(-3.07%)
Sep 08, 2016 164.31 167.53 163.84 165.44 662,156 +0.48(+0.29%)
Sep 07, 2016 165.07 168.27 163.63 164.96 624,858 -0.58(-0.35%)
Sep 06, 2016 163.43 166.11 163.43 165.54 681,835 +2.22(+1.36%)
Sep 02, 2016 165.30 163.33 163.33 163.33 515,439 -0.64(-0.39%)
Sep 01, 2016 164.12 164.44 161.78 163.97 578,531 +0.21(+0.13%)
Aug 31, 2016 164.41 165.34 163.01 163.75 723,267 -0.63(-0.38%)
Aug 30, 2016 165.86 166.33 163.32 164.39 593,287 -1.39(-0.84%)
Aug 29, 2016 167.42 168.12 165.61 165.78 604,794 -1.74(-1.04%)
Aug 26, 2016 165.74 169.27 165.38 167.52 843,109 +2.66(+1.61%)
Aug 25, 2016 165.49 168.69 162.79 164.86 619,896 -0.06(-0.04%)
Aug 24, 2016 168.49 169.21 163.22 164.92 1,050,759 -3.16(-1.88%)
Aug 23, 2016 169.16 170.08 166.93 168.08 693,085 -0.93(-0.55%)
Aug 22, 2016 165.63 170.92 165.21 169.02 1,240,196 +2.02(+1.21%)
Aug 19, 2016 167.15 169.33 165.19 166.99 1,043,872 -0.68(-0.41%)
Aug 18, 2016 165.37 177.69 159.15 167.68 6,608,276 +3.13(+1.90%)
Aug 17, 2016 166.80 167.18 162.42 164.54 948,734 -0.49(-0.29%)
Aug 16, 2016 168.37 170.08 164.86 165.03 1,358,805 -3.61(-2.14%)
Aug 15, 2016 162.84 169.73 162.70 168.64 1,452,141 +6.20(+3.81%)
Aug 12, 2016 162.71 163.28 161.67 162.44 584,691 -1.00(-0.61%)
Aug 11, 2016 162.06 163.88 160.80 163.44 1,020,775 +1.98(+1.23%)
Aug 10, 2016 161.35 161.74 160.19 161.46 878,572 +0.38(+0.24%)
Aug 09, 2016 161.93 162.21 160.70 161.08 789,057 -0.85(-0.52%)
Aug 08, 2016 162.62 163.30 161.21 161.93 1,088,904 -0.07(-0.04%)
Aug 05, 2016 161.86 163.40 161.14 161.99 660,784 +0.85(+0.52%)
Aug 04, 2016 160.15 162.45 160.06 161.15 569,169 +0.59(+0.37%)
Aug 03, 2016 162.39 162.59 160.20 160.55 974,114 -1.82(-1.12%)
Aug 02, 2016 165.87 165.87 159.26 162.37 1,639,652 -3.63(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.