Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	32.35	32.70	32.00	32.62	240,726	+0.13(+0.40%)
Oct 30, 2019	32.27	32.72	32.18	32.49	139,615	+0.26(+0.81%)
Oct 29, 2019	32.40	32.85	32.15	32.23	153,111	-0.25(-0.77%)
Oct 28, 2019	32.55	32.55	32.10	32.48	201,341	+0.12(+0.37%)
Oct 25, 2019	32.24	32.52	32.24	32.36	116,300	+0.16(+0.50%)
Oct 24, 2019	32.47	32.55	32.20	32.20	207,295	-0.23(-0.71%)
Oct 23, 2019	32.18	32.57	32.18	32.43	248,478	+0.27(+0.84%)
Oct 22, 2019	32.27	32.30	32.01	32.16	479,994	-0.02(-0.06%)
Oct 21, 2019	31.97	32.30	31.75	32.18	1,922,862	-3.16(-8.95%)
Oct 18, 2019	35.11	35.93	34.84	35.34	307,600	-0.04(-0.10%)
Oct 17, 2019	33.84	37.53	33.73	35.38	455,233	+1.81(+5.39%)
Oct 16, 2019	33.01	34.90	32.51	33.57	114,426	-1.35(-3.87%)
Oct 15, 2019	34.93	35.08	34.58	34.92	84,738	-0.16(-0.46%)
Oct 14, 2019	32.00	35.20	31.49	35.08	206,236	+3.42(+10.80%)
Oct 11, 2019	30.80	32.14	30.80	31.66	339,100	+1.42(+4.70%)
Oct 10, 2019	30.95	31.00	30.16	30.24	78,081	-0.66(-2.14%)
Oct 09, 2019	30.30	31.09	30.12	30.90	90,904	+0.81(+2.69%)
Oct 08, 2019	31.64	31.81	30.00	30.09	110,492	-1.88(-5.88%)
Oct 07, 2019	32.18	32.44	31.44	31.97	103,581	-0.38(-1.17%)
Oct 04, 2019	31.65	32.49	31.65	32.35	64,200	+0.60(+1.89%)
Oct 03, 2019	31.42	31.81	31.32	31.75	46,505	+0.12(+0.38%)
Oct 02, 2019	31.53	31.78	31.25	31.63	45,988	-0.24(-0.75%)
Oct 01, 2019	32.53	33.17	31.55	31.87	49,688	-0.59(-1.82%)
Sep 30, 2019	32.22	32.87	32.22	32.46	71,029	-0.04(-0.12%)
Sep 27, 2019	32.34	32.95	32.34	32.50	66,100	+0.12(+0.37%)
Sep 26, 2019	32.96	33.18	31.09	32.38	79,160	-0.74(-2.23%)
Sep 25, 2019	32.47	33.23	32.47	33.12	73,094	+0.76(+2.35%)
Sep 24, 2019	32.74	33.00	32.06	32.36	94,778	-0.38(-1.16%)
Sep 23, 2019	33.03	33.46	32.72	32.74	75,755	-0.60(-1.80%)
Sep 20, 2019	34.70	34.76	33.05	33.34	252,900	-1.10(-3.19%)
Sep 19, 2019	34.49	34.72	34.10	34.44	197,532	+0.09(+0.26%)
Sep 18, 2019	33.84	34.44	33.73	34.35	187,155	+0.41(+1.21%)
Sep 17, 2019	33.25	34.00	32.87	33.94	178,707	+0.45(+1.34%)
Sep 16, 2019	33.20	33.61	32.73	33.49	124,958	+0.13(+0.39%)
Sep 13, 2019	32.08	33.59	32.08	33.36	105,900	+1.46(+4.58%)
Sep 12, 2019	32.88	32.88	31.50	31.90	86,705	-0.74(-2.27%)
Sep 11, 2019	32.37	32.88	31.80	32.64	203,229	+0.17(+0.52%)
Sep 10, 2019	28.69	32.56	28.61	32.47	491,634	+3.74(+13.02%)
Sep 09, 2019	28.58	29.03	28.08	28.73	55,265	+0.37(+1.30%)
Sep 06, 2019	28.97	29.12	28.32	28.36	41,200	-0.54(-1.87%)
Sep 05, 2019	28.55	29.50	28.43	28.90	70,193	+0.75(+2.66%)
Sep 04, 2019	28.09	28.20	27.62	28.15	47,045	+0.44(+1.59%)
Sep 03, 2019	27.79	27.92	27.46	27.71	66,062	-0.38(-1.35%)
Aug 30, 2019	28.80	29.08	27.99	28.09	43,600	-0.45(-1.58%)
Aug 29, 2019	28.32	28.72	28.12	28.54	69,523	+0.61(+2.18%)
Aug 28, 2019	27.05	28.16	26.91	27.93	56,517	+0.73(+2.68%)
Aug 27, 2019	27.23	27.55	26.86	27.20	70,952	+0.28(+1.04%)
Aug 26, 2019	26.81	27.18	26.27	26.92	35,043	+0.43(+1.62%)
Aug 23, 2019	27.36	27.62	26.34	26.49	107,500	-1.06(-3.85%)
Aug 22, 2019	27.60	27.84	27.31	27.55	62,453	-0.01(-0.04%)
Aug 21, 2019	27.16	27.63	26.86	27.56	78,434	+0.65(+2.41%)
Aug 20, 2019	26.56	27.21	26.35	26.91	82,662	+0.13(+0.48%)
Aug 19, 2019	26.47	26.81	26.35	26.78	72,854	+0.75(+2.87%)
Aug 16, 2019	25.88	26.17	25.69	26.04	59,824	+0.45(+1.77%)
Aug 15, 2019	26.53	26.58	25.33	25.58	148,161	-0.88(-3.34%)
Aug 14, 2019	26.83	27.44	26.16	26.47	94,660	-0.97(-3.55%)
Aug 13, 2019	27.00	27.95	27.00	27.44	68,040	+0.32(+1.20%)
Aug 12, 2019	27.20	27.50	26.84	27.12	39,038	-0.36(-1.32%)
Aug 09, 2019	27.32	27.71	27.21	27.48	84,547	-0.07(-0.25%)
Aug 08, 2019	26.32	27.69	26.25	27.55	90,455	+1.22(+4.63%)
Aug 07, 2019	25.53	26.46	25.40	26.33	112,392	+0.28(+1.06%)
Aug 06, 2019	25.11	26.20	23.63	26.06	140,720	+2.27(+9.55%)
Aug 05, 2019	24.61	24.65	23.44	23.79	93,968	-1.30(-5.17%)
Aug 02, 2019	26.08	26.29	25.05	25.08	67,556	-1.17(-4.46%)
Aug 01, 2019	26.67	27.14	25.95	26.25	187,994	-0.45(-1.69%)
Jul 31, 2019	26.81	27.06	26.33	26.70	163,368	-0.15(-0.55%)
Jul 30, 2019	26.67	27.06	26.47	26.85	115,587	-0.02(-0.07%)
Jul 29, 2019	27.14	27.17	26.49	26.87	64,990	-0.27(-0.98%)
Jul 26, 2019	26.90	27.38	26.65	27.14	65,623	+0.25(+0.91%)
Jul 25, 2019	27.48	27.48	26.77	26.89	59,544	-0.66(-2.39%)
Jul 24, 2019	27.13	27.55	26.96	27.55	59,337	+0.42(+1.56%)
Jul 23, 2019	26.76	27.28	26.73	27.13	81,993	+0.42(+1.58%)
Jul 22, 2019	27.12	27.13	26.70	26.70	26,613	-0.51(-1.88%)
Jul 19, 2019	26.98	27.29	26.89	27.22	66,233	+0.15(+0.54%)
Jul 18, 2019	26.92	27.17	26.66	27.07	52,732	+0.13(+0.47%)
Jul 17, 2019	27.37	27.63	26.94	26.94	141,141	-0.43(-1.58%)
Jul 16, 2019	27.41	27.71	27.28	27.37	51,964	-0.16(-0.57%)
Jul 15, 2019	27.42	27.54	26.85	27.53	56,520	+0.11(+0.39%)
Jul 12, 2019	26.88	27.70	26.88	27.42	110,084	+0.52(+1.94%)
Jul 11, 2019	27.35	27.91	26.43	26.90	91,062	-0.52(-1.90%)
Jul 10, 2019	27.50	27.97	27.28	27.42	32,741	-0.03(-0.11%)
Jul 09, 2019	27.38	27.63	27.27	27.45	57,344	-0.18(-0.64%)
Jul 08, 2019	27.98	28.27	27.56	27.63	38,274	-0.51(-1.82%)
Jul 05, 2019	27.46	28.18	27.34	28.14	60,739	+0.52(+1.89%)
Jul 03, 2019	27.80	27.86	27.50	27.62	19,025	-0.12(-0.43%)
Jul 02, 2019	27.93	27.93	27.32	27.74	47,548	-0.21(-0.74%)
Jul 01, 2019	28.73	29.02	27.82	27.94	94,823	-0.67(-2.34%)
Jun 28, 2019	27.92	28.76	27.92	28.61	191,579	+0.59(+2.10%)
Jun 27, 2019	27.62	28.25	27.54	28.02	66,364	+0.34(+1.24%)
Jun 26, 2019	27.44	28.01	27.23	27.68	46,472	+0.22(+0.79%)
Jun 25, 2019	27.48	27.48	26.67	27.46	153,385	+0.01(+0.04%)
Jun 24, 2019	27.49	27.76	27.14	27.45	65,908	+0.05(+0.18%)
Jun 21, 2019	27.16	27.52	27.02	27.40	97,468	+0.12(+0.43%)
Jun 20, 2019	27.12	27.31	26.89	27.28	53,520	+0.26(+0.95%)
Jun 19, 2019	27.26	27.74	26.78	27.03	67,334	-0.32(-1.19%)
Jun 18, 2019	27.36	28.01	27.29	27.35	31,477	+0.10(+0.36%)
Jun 17, 2019	27.06	27.42	26.63	27.26	62,305	+0.08(+0.29%)
Jun 14, 2019	27.50	27.67	27.05	27.18	42,731	-0.34(-1.25%)
Jun 13, 2019	27.59	27.82	27.31	27.52	33,125	+0.02(+0.07%)
Jun 12, 2019	27.28	27.73	27.28	27.50	32,552	+0.03(+0.11%)
Jun 11, 2019	27.15	27.61	27.15	27.47	53,465	+0.60(+2.23%)
Jun 10, 2019	26.93	27.68	26.80	26.87	34,936	+0.01(+0.04%)
Jun 07, 2019	26.93	27.10	26.55	26.86	28,385	+0.05(+0.18%)
Jun 06, 2019	26.98	27.37	26.51	26.81	27,354	-0.27(-0.98%)
Jun 05, 2019	27.36	28.49	26.95	27.08	47,271	-0.35(-1.29%)
Jun 04, 2019	27.07	27.45	27.00	27.43	55,902	+0.64(+2.38%)
Jun 03, 2019	26.19	26.88	26.14	26.79	84,150	+0.66(+2.52%)
May 31, 2019	25.92	26.21	25.37	26.13	93,602	-0.16(-0.60%)
May 30, 2019	26.57	27.09	25.95	26.29	66,921	-0.23(-0.85%)
May 29, 2019	26.32	26.72	26.08	26.52	128,019	-0.08(-0.30%)
May 28, 2019	27.18	27.22	26.52	26.60	69,977	-0.54(-1.99%)
May 24, 2019	27.08	27.46	26.98	27.14	73,152	+0.17(+0.62%)
May 23, 2019	27.81	28.07	26.61	26.97	79,424	-1.04(-3.72%)
May 22, 2019	27.72	28.22	27.63	28.01	127,790	+0.17(+0.60%)
May 21, 2019	27.83	28.28	27.50	27.84	203,178	+0.11(+0.39%)
May 20, 2019	28.57	28.57	27.61	27.74	80,453	-0.96(-3.36%)
May 17, 2019	29.00	29.16	28.60	28.70	45,783	-0.60(-2.05%)
May 16, 2019	29.53	29.71	29.13	29.30	33,387	-0.02(-0.07%)
May 15, 2019	29.11	29.41	28.87	29.32	67,093	-0.01(-0.03%)
May 14, 2019	29.34	29.67	28.91	29.33	76,077	-0.03(-0.10%)
May 13, 2019	30.07	30.24	29.29	29.36	51,519	-1.32(-4.29%)
May 10, 2019	30.63	30.79	30.32	30.67	58,925	-0.06(-0.19%)
May 09, 2019	30.55	30.98	30.38	30.73	64,709	-0.08(-0.25%)
May 08, 2019	31.23	31.43	30.68	30.81	70,819	-0.56(-1.79%)
May 07, 2019	31.97	32.18	31.12	31.37	60,440	-0.80(-2.50%)
May 06, 2019	32.02	32.47	31.75	32.17	112,739	-0.53(-1.63%)
May 03, 2019	31.31	32.84	31.31	32.70	197,660	+1.62(+5.20%)
May 02, 2019	31.30	31.30	30.32	31.09	221,521	-0.22(-0.71%)
May 01, 2019	31.40	31.40	30.48	31.31	213,107	+0.17(+0.56%)
Apr 30, 2019	34.09	34.09	30.85	31.14	144,401	-0.68(-2.13%)
Apr 29, 2019	31.34	31.94	30.95	31.82	114,663	+0.52(+1.67%)
Apr 26, 2019	30.64	31.32	30.00	31.29	77,534	+0.69(+2.24%)
Apr 25, 2019	30.33	30.69	29.75	30.61	102,343	+0.24(+0.80%)
Apr 24, 2019	31.04	31.08	30.30	30.36	68,247	-0.79(-2.55%)
Apr 23, 2019	30.60	31.57	30.39	31.16	101,880	+0.55(+1.80%)
Apr 22, 2019	30.94	31.16	30.33	30.61	84,392	-0.40(-1.28%)
Apr 18, 2019	31.17	31.45	30.51	31.00	49,001	-0.23(-0.74%)
Apr 17, 2019	31.31	31.52	31.08	31.23	56,759	+0.01(+0.03%)
Apr 16, 2019	31.17	31.31	30.95	31.23	40,369	+0.13(+0.40%)
Apr 15, 2019	31.52	31.52	30.87	31.10	55,542	-0.45(-1.41%)
Apr 12, 2019	31.45	31.60	30.95	31.54	84,977	+0.42(+1.34%)
Apr 11, 2019	31.10	31.54	30.89	31.13	61,396	-0.05(-0.16%)
Apr 10, 2019	31.01	31.30	30.95	31.18	87,108	+0.21(+0.69%)
Apr 09, 2019	31.11	31.24	30.85	30.96	100,015	-0.20(-0.65%)
Apr 08, 2019	31.06	31.31	30.83	31.17	41,857	+0.07(+0.22%)
Apr 05, 2019	30.84	31.12	30.63	31.10	107,927	+0.44(+1.42%)
Apr 04, 2019	30.24	30.87	30.01	30.66	33,521	+0.50(+1.67%)
Apr 03, 2019	30.51	30.51	30.02	30.16	60,273	-0.13(-0.42%)
Apr 02, 2019	30.06	30.47	30.04	30.29	65,766	+0.27(+0.90%)
Apr 01, 2019	29.20	30.09	29.20	30.02	148,399	+0.86(+2.95%)
Mar 29, 2019	29.57	29.94	28.88	29.15	172,229	-0.18(-0.63%)
Mar 28, 2019	29.48	29.83	28.94	29.34	69,412	-0.10(-0.33%)
Mar 27, 2019	29.12	29.59	28.90	29.44	52,675	+0.29(+1.00%)
Mar 26, 2019	29.04	29.51	28.94	29.15	68,205	+0.37(+1.28%)
Mar 25, 2019	28.49	28.92	28.28	28.78	66,062	+0.27(+0.95%)
Mar 22, 2019	29.37	29.75	28.50	28.51	122,297	-0.93(-3.15%)
Mar 21, 2019	29.00	29.91	28.99	29.44	132,913	+0.36(+1.23%)
Mar 20, 2019	29.58	29.70	28.91	29.08	58,442	-0.50(-1.70%)
Mar 19, 2019	29.85	30.07	29.52	29.58	87,380	-0.19(-0.65%)
Mar 18, 2019	29.62	30.08	29.42	29.77	100,652	+0.15(+0.52%)
Mar 15, 2019	29.47	30.17	28.87	29.62	221,747	+0.18(+0.62%)
Mar 14, 2019	30.28	30.57	29.36	29.44	100,669	-0.95(-3.12%)
Mar 13, 2019	30.28	30.64	30.07	30.38	93,236	+0.16(+0.54%)
Mar 12, 2019	30.50	30.85	30.15	30.22	83,150	-0.18(-0.60%)
Mar 11, 2019	29.53	30.45	29.53	30.40	90,963	+0.86(+2.91%)
Mar 08, 2019	29.62	29.75	29.43	29.54	69,573	-0.18(-0.62%)
Mar 07, 2019	30.93	30.93	29.68	29.73	96,812	-1.17(-3.79%)
Mar 06, 2019	31.91	31.96	30.84	30.90	144,006	-0.99(-3.11%)
Mar 05, 2019	32.12	32.12	31.71	31.89	83,945	-0.17(-0.53%)
Mar 04, 2019	32.01	32.34	31.66	32.06	102,815	+0.06(+0.18%)
Mar 01, 2019	31.75	32.08	31.23	32.00	150,263	+0.36(+1.14%)
Feb 28, 2019	32.04	32.14	31.47	31.64	178,141	-0.47(-1.45%)
Feb 27, 2019	32.58	33.03	31.90	32.11	160,198	-0.60(-1.84%)
Feb 26, 2019	33.10	33.62	32.61	32.71	137,723	-0.61(-1.83%)
Feb 25, 2019	32.97	34.10	32.83	33.32	286,355	+0.33(+1.01%)
Feb 22, 2019	31.82	33.25	31.56	32.98	393,391	+1.32(+4.15%)
Feb 21, 2019	30.51	32.35	30.51	31.67	280,627	+1.38(+4.56%)
Feb 20, 2019	30.59	30.63	28.85	30.29	289,612	-0.21(-0.69%)
Feb 19, 2019	29.59	30.54	29.21	30.50	181,385	+0.59(+1.98%)
Feb 15, 2019	30.02	30.68	29.59	29.91	184,785	+0.04(+0.13%)
Feb 14, 2019	29.50	29.96	29.46	29.87	85,850	+0.20(+0.67%)
Feb 13, 2019	29.83	30.36	29.11	29.67	142,500	+0.03(+0.10%)
Feb 12, 2019	29.26	29.88	28.97	29.64	124,902	+0.51(+1.77%)
Feb 11, 2019	29.08	29.42	28.54	29.12	91,978	+0.16(+0.56%)
Feb 08, 2019	29.09	29.51	28.42	28.96	140,399	-0.15(-0.52%)
Feb 07, 2019	29.21	29.60	28.73	29.11	90,827	-0.38(-1.29%)
Feb 06, 2019	28.95	29.50	28.76	29.50	73,575	+0.46(+1.58%)
Feb 05, 2019	29.02	29.27	28.58	29.04	66,624	+0.12(+0.43%)
Feb 04, 2019	28.66	29.05	28.27	28.91	92,643	+0.39(+1.37%)
Feb 01, 2019	28.66	28.73	28.36	28.52	49,213	+0.03(+0.10%)
Jan 31, 2019	28.53	29.00	27.90	28.49	125,948	-0.20(-0.70%)
Jan 30, 2019	28.50	28.76	28.11	28.69	95,136	+0.34(+1.21%)
Jan 29, 2019	27.81	28.48	27.79	28.35	101,472	+0.65(+2.34%)
Jan 28, 2019	27.18	27.70	26.66	27.70	107,027	+0.35(+1.29%)
Jan 25, 2019	27.03	27.55	26.97	27.35	75,236	+0.38(+1.41%)
Jan 24, 2019	27.10	27.36	26.75	26.97	149,394	-0.13(-0.49%)
Jan 23, 2019	26.56	27.28	26.51	27.10	89,690	+0.62(+2.34%)
Jan 22, 2019	26.52	27.46	25.90	26.48	179,059	-0.23(-0.86%)
Jan 18, 2019	26.50	26.99	25.81	26.71	148,059	+0.28(+1.05%)
Jan 17, 2019	26.09	26.69	25.47	26.44	141,613	+0.33(+1.28%)
Jan 16, 2019	25.33	26.11	25.33	26.10	83,621	+0.78(+3.09%)
Jan 15, 2019	25.84	25.84	25.02	25.32	92,957	-0.52(-2.03%)
Jan 14, 2019	25.18	25.98	24.63	25.85	191,945	+0.51(+1.99%)
Jan 11, 2019	24.92	25.65	24.64	25.34	95,698	+0.23(+0.91%)
Jan 10, 2019	24.37	25.15	24.24	25.11	77,390	+0.60(+2.45%)
Jan 09, 2019	24.50	24.69	24.17	24.51	92,872	+0.06(+0.23%)
Jan 08, 2019	24.35	24.54	23.94	24.45	120,279	+0.27(+1.10%)
Jan 07, 2019	23.97	24.49	23.92	24.19	134,815	+0.23(+0.95%)
Jan 04, 2019	23.46	24.73	23.41	23.96	223,715	+0.73(+3.16%)
Jan 03, 2019	23.47	23.68	23.01	23.22	76,089	-0.38(-1.61%)
Jan 02, 2019	23.01	23.96	23.01	23.61	120,776	+0.23(+0.98%)
Dec 31, 2018	23.04	24.16	22.70	23.38	101,994	+0.37(+1.62%)
Dec 28, 2018	22.89	23.41	22.66	23.01	306,927	+0.12(+0.54%)
Dec 27, 2018	22.27	22.92	21.63	22.88	160,599	+0.23(+1.01%)
Dec 26, 2018	21.99	22.83	21.57	22.65	156,187	+0.76(+3.48%)
Dec 24, 2018	21.66	22.55	21.51	21.89	122,875	+0.11(+0.53%)
Dec 21, 2018	21.88	22.76	21.59	21.78	500,212	-0.02(-0.09%)
Dec 20, 2018	22.68	22.89	21.51	21.80	175,938	-0.96(-4.23%)
Dec 19, 2018	22.74	23.04	22.22	22.76	251,692	+0.01(+0.04%)
Dec 18, 2018	22.85	23.10	22.63	22.75	126,431	+0.03(+0.13%)
Dec 17, 2018	23.12	23.35	22.57	22.72	200,910	-0.28(-1.20%)
Dec 14, 2018	23.09	23.43	22.63	23.00	261,596	-0.28(-1.19%)
Dec 13, 2018	23.71	24.03	23.07	23.27	159,515	-0.43(-1.81%)
Dec 12, 2018	24.18	24.42	23.68	23.70	74,662	-0.22(-0.92%)
Dec 11, 2018	24.13	24.43	23.88	23.92	82,615	+0.03(+0.12%)
Dec 10, 2018	23.43	24.10	23.43	23.89	133,900	+0.36(+1.54%)
Dec 07, 2018	23.66	24.24	23.14	23.53	134,103	-0.17(-0.72%)
Dec 06, 2018	24.04	24.35	23.31	23.70	115,971	-0.62(-2.55%)
Dec 04, 2018	26.03	26.93	24.29	24.32	152,047	-1.75(-6.73%)
Dec 03, 2018	26.82	26.82	25.67	26.07	96,036	-0.36(-1.37%)
Nov 30, 2018	25.81	26.48	25.81	26.44	108,919	+0.51(+1.95%)
Nov 29, 2018	26.27	26.58	25.87	25.93	62,312	-0.35(-1.34%)
Nov 28, 2018	25.46	26.33	25.26	26.28	142,538	+0.78(+3.06%)
Nov 27, 2018	26.09	26.16	25.46	25.50	65,782	-0.69(-2.62%)
Nov 26, 2018	25.98	26.59	25.83	26.19	147,999	+0.33(+1.29%)
Nov 23, 2018	25.81	26.27	25.32	25.85	31,794	-0.08(-0.29%)
Nov 21, 2018		25.93	25.93	25.93	0	+0.24(+0.93%)
Nov 20, 2018	26.25	26.41	25.20	25.69	254,541	-0.74(-2.81%)
Nov 19, 2018	26.57	27.07	26.41	26.44	113,907	-0.28(-1.03%)
Nov 16, 2018	27.34	27.34	26.47	26.71	141,448	-0.79(-2.88%)
Nov 15, 2018	27.11	27.58	27.01	27.50	117,040	+0.32(+1.19%)
Nov 14, 2018	27.40	27.78	26.87	27.18	151,312	-0.03(-0.10%)
Nov 13, 2018	27.83	28.06	27.17	27.21	161,522	-0.52(-1.89%)
Nov 12, 2018	28.04	28.21	27.31	27.73	163,233	-0.25(-0.90%)
Nov 09, 2018	28.80	28.80	27.55	27.99	117,901	-0.86(-2.99%)
Nov 08, 2018	29.23	29.58	28.59	28.85	155,112	-0.38(-1.31%)
Nov 07, 2018	28.98	30.83	28.88	29.23	154,347	+0.40(+1.40%)
Nov 06, 2018	28.59	29.30	27.95	28.83	460,952	+0.23(+0.82%)
Nov 05, 2018	28.72	29.37	28.13	28.59	119,732	-0.13(-0.46%)
Nov 02, 2018	29.22	30.55	28.62	28.73	198,992	-0.28(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.