Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	47.90	48.08	47.22	47.65	53,419	-0.07(-0.15%)
Oct 26, 2012	47.80	47.72	47.72	47.72	35,400	+0.02(+0.04%)
Oct 25, 2012	48.14	48.14	47.37	47.70	46,954	-0.03(-0.06%)
Oct 24, 2012	48.48	48.48	47.42	47.73	63,806	-0.46(-0.95%)
Oct 23, 2012	47.49	48.35	46.80	48.19	41,717	+0.13(+0.27%)
Oct 19, 2012	49.13	49.52	47.77	48.06	56,380	-1.44(-2.91%)
Oct 18, 2012	49.54	49.83	49.49	49.50	45,076	-0.21(-0.42%)
Oct 17, 2012	49.13	49.79	49.13	49.71	47,485	+0.71(+1.45%)
Oct 16, 2012	48.43	49.32	48.43	49.00	130,319	+0.70(+1.45%)
Oct 15, 2012	47.94	48.88	47.77	48.30	48,765	+0.36(+0.75%)
Oct 12, 2012	47.83	48.30	47.69	47.94	37,068	-0.06(-0.13%)
Oct 11, 2012	48.74	49.09	47.80	48.00	57,748	-0.44(-0.91%)
Oct 10, 2012	47.79	48.84	47.51	48.44	67,876	+0.59(+1.24%)
Oct 09, 2012	48.77	48.82	47.69	47.84	76,670	-0.95(-1.94%)
Oct 08, 2012	48.25	48.86	48.08	48.79	84,607	+0.42(+0.87%)
Oct 05, 2012	48.63	48.94	48.22	48.37	74,736	-0.31(-0.64%)
Oct 04, 2012	49.48	49.48	48.41	48.68	64,619	-0.69(-1.40%)
Oct 03, 2012	49.46	49.70	48.69	49.37	125,954	-0.13(-0.26%)
Oct 02, 2012	49.29	49.52	48.75	49.50	85,180	+0.46(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.