Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	50.00	50.00	46.12	48.93	180,917	+0.38(+0.78%)
Oct 30, 2017	49.29	49.29	47.83	48.55	87,557	-0.68(-1.38%)
Oct 27, 2017	49.29	49.29	48.32	49.23	76,610	+0.10(+0.20%)
Oct 26, 2017	49.35	49.87	48.94	49.13	35,015	+0.00(+0.00%)
Oct 25, 2017	49.12	49.32	48.39	49.13	69,642	+0.10(+0.20%)
Oct 24, 2017	49.01	49.50	48.77	49.03	43,999	+0.21(+0.43%)
Oct 23, 2017	49.46	49.46	48.50	48.82	75,007	-0.61(-1.23%)
Oct 20, 2017	49.48	49.55	49.10	49.43	51,958	+0.38(+0.77%)
Oct 19, 2017	49.02	49.45	48.56	49.05	69,489	-0.12(-0.24%)
Oct 18, 2017	49.39	49.39	48.66	49.17	58,563	+0.05(+0.10%)
Oct 17, 2017	49.90	49.90	48.71	49.12	73,543	-0.57(-1.15%)
Oct 16, 2017	49.56	49.98	48.22	49.69	81,686	+0.03(+0.06%)
Oct 13, 2017	49.70	50.17	49.51	49.66	70,142	+0.19(+0.38%)
Oct 12, 2017	49.40	49.83	49.26	49.47	59,585	+0.10(+0.20%)
Oct 11, 2017	49.29	49.70	49.24	49.37	84,284	-0.05(-0.10%)
Oct 10, 2017	49.43	50.26	49.10	49.42	63,791	+0.26(+0.53%)
Oct 09, 2017	49.77	49.77	48.56	49.16	98,184	-0.61(-1.23%)
Oct 06, 2017	50.39	50.39	49.29	49.77	295,600	-0.60(-1.19%)
Oct 05, 2017	50.20	51.34	49.73	50.37	118,444	+0.52(+1.04%)
Oct 04, 2017	50.49	50.61	49.60	49.85	82,666	-0.65(-1.29%)
Oct 03, 2017	50.05	50.95	49.19	50.50	130,277	+0.33(+0.66%)
Oct 02, 2017	49.28	50.37	49.00	50.17	118,762	+0.98(+1.99%)
Sep 29, 2017	49.41	49.79	49.00	49.19	125,041	-0.17(-0.34%)
Sep 28, 2017	47.58	49.44	47.58	49.36	113,785	+1.90(+4.00%)
Sep 27, 2017	46.61	47.83	46.48	47.46	107,994	+1.20(+2.59%)
Sep 26, 2017	47.39	47.61	46.26	46.26	142,484	-1.26(-2.65%)
Sep 25, 2017	47.05	47.87	47.05	47.52	78,844	+0.27(+0.57%)
Sep 22, 2017	46.98	47.50	46.85	47.25	37,007	+0.31(+0.66%)
Sep 21, 2017	46.66	47.14	46.66	46.94	44,300	+0.30(+0.64%)
Sep 20, 2017	47.25	47.32	46.30	46.64	85,703	-0.75(-1.58%)
Sep 19, 2017	47.13	47.97	47.13	47.39	56,704	+0.25(+0.53%)
Sep 18, 2017	46.86	48.13	46.03	47.14	64,555	+0.28(+0.60%)
Sep 15, 2017	46.54	47.12	45.99	46.86	199,358	+0.50(+1.08%)
Sep 14, 2017	46.25	46.39	45.81	46.36	64,375	-0.05(-0.11%)
Sep 13, 2017	46.31	46.73	45.86	46.41	66,346	+0.27(+0.59%)
Sep 12, 2017	45.39	46.24	45.38	46.14	57,478	+1.03(+2.28%)
Sep 11, 2017	45.09	45.47	44.68	45.11	86,205	+0.19(+0.42%)
Sep 08, 2017	44.68	44.95	43.75	44.92	70,004	+0.05(+0.11%)
Sep 07, 2017	45.05	45.05	44.25	44.87	59,873	-0.06(-0.13%)
Sep 06, 2017	45.45	45.45	44.55	44.93	100,569	-0.14(-0.31%)
Sep 05, 2017	45.99	46.25	44.95	45.07	114,588	-0.85(-1.85%)
Sep 01, 2017	45.90	46.26	45.33	45.92	69,487	+0.26(+0.57%)
Aug 31, 2017	45.30	46.33	45.30	45.66	64,573	+0.61(+1.35%)
Aug 30, 2017	44.86	45.35	44.69	45.05	75,574	+0.34(+0.76%)
Aug 29, 2017	44.72	44.94	44.49	44.71	55,782	-0.16(-0.36%)
Aug 28, 2017	44.66	45.14	44.55	44.87	89,594	+0.26(+0.58%)
Aug 25, 2017	44.57	44.71	44.12	44.61	48,513	+0.25(+0.56%)
Aug 24, 2017	44.48	44.63	44.20	44.36	57,804	-0.11(-0.25%)
Aug 23, 2017	44.34	44.61	43.98	44.47	59,085	-0.10(-0.22%)
Aug 22, 2017	44.36	44.77	44.12	44.57	46,186	+0.40(+0.91%)
Aug 21, 2017	44.64	44.64	44.14	44.17	36,954	-0.33(-0.74%)
Aug 18, 2017	44.23	44.71	43.99	44.50	73,581	+0.07(+0.16%)
Aug 17, 2017	44.71	45.57	44.40	44.43	79,956	-0.52(-1.16%)
Aug 16, 2017	44.55	45.01	44.55	44.95	43,053	-0.11(-0.24%)
Aug 15, 2017	45.25	45.26	44.74	45.06	63,916	-0.24(-0.53%)
Aug 14, 2017	45.48	45.66	45.07	45.30	64,625	+0.31(+0.69%)
Aug 11, 2017	46.03	46.11	44.98	44.99	70,288	-0.80(-1.75%)
Aug 10, 2017	46.40	46.45	45.77	45.79	67,337	-0.90(-1.93%)
Aug 09, 2017	46.50	47.01	45.93	46.69	90,832	-0.07(-0.15%)
Aug 08, 2017	47.14	47.71	46.69	46.76	87,522	-0.55(-1.16%)
Aug 07, 2017	47.53	48.42	47.25	47.31	78,969	-0.07(-0.15%)
Aug 04, 2017		48.10	47.26	47.38	144,272	-0.47(-0.98%)
Aug 03, 2017	47.81	48.05	47.44	47.85	133,360	-0.15(-0.31%)
Aug 02, 2017	48.47	48.47	47.31	48.00	215,441	-0.22(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.