Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	28.02	28.25	27.11	27.46	217,080	-0.55(-1.97%)
Oct 30, 2018	27.87	28.19	27.44	28.01	282,058	+0.13(+0.47%)
Oct 29, 2018	29.04	29.36	27.76	27.88	327,280	-0.87(-3.03%)
Oct 26, 2018	29.13	30.07	28.73	28.75	104,457	-0.84(-2.85%)
Oct 25, 2018	28.85	29.90	27.35	29.60	328,029	+0.84(+2.93%)
Oct 24, 2018	30.00	30.00	28.63	28.75	213,290	-1.42(-4.72%)
Oct 23, 2018	31.03	31.03	29.62	30.18	170,346	-1.41(-4.45%)
Oct 22, 2018	32.05	32.11	31.43	31.58	74,187	-0.40(-1.26%)
Oct 19, 2018	32.51	32.51	31.43	31.99	85,785	-0.52(-1.59%)
Oct 18, 2018	32.71	33.50	32.31	32.50	103,221	-0.33(-1.00%)
Oct 17, 2018	31.48	33.41	31.28	32.83	295,604	+1.89(+6.12%)
Oct 16, 2018	33.74	33.74	30.84	30.94	404,259	-6.15(-16.58%)
Oct 15, 2018	37.01	37.46	36.31	37.09	43,911	+0.09(+0.25%)
Oct 12, 2018	38.15	38.15	36.35	36.99	102,857	-0.57(-1.52%)
Oct 11, 2018	38.73	38.73	37.38	37.56	205,298	-1.31(-3.38%)
Oct 10, 2018	39.87	40.25	38.76	38.88	82,470	-1.15(-2.88%)
Oct 09, 2018	40.68	40.84	39.94	40.03	55,767	-0.74(-1.82%)
Oct 08, 2018	39.97	41.21	39.97	40.77	83,797	+0.77(+1.92%)
Oct 05, 2018	40.24	40.29	39.64	40.00	53,349	-0.27(-0.67%)
Oct 04, 2018	40.62	41.16	39.91	40.27	70,524	-0.48(-1.17%)
Oct 03, 2018	40.36	40.94	39.87	40.75	70,121	+0.45(+1.12%)
Oct 02, 2018	40.54	40.90	39.99	40.30	46,323	-0.25(-0.62%)
Oct 01, 2018	41.87	41.87	40.38	40.55	79,553	-1.06(-2.55%)
Sep 28, 2018	41.00	42.45	40.99	41.61	88,666	+0.46(+1.12%)
Sep 27, 2018	41.56	41.83	41.04	41.15	92,011	-0.40(-0.97%)
Sep 26, 2018	41.92	42.01	41.36	41.56	46,117	-0.32(-0.76%)
Sep 25, 2018	43.02	43.02	41.74	41.88	77,443	-1.10(-2.55%)
Sep 24, 2018	42.82	43.11	42.51	42.97	68,153	+0.10(+0.24%)
Sep 21, 2018	42.96	43.72	42.26	42.87	259,917	+0.15(+0.35%)
Sep 20, 2018	42.03	43.56	42.03	42.72	115,519	+0.93(+2.22%)
Sep 19, 2018	41.62	42.06	41.39	41.79	79,049	+0.36(+0.86%)
Sep 18, 2018	41.90	42.16	41.29	41.43	41,242	-0.45(-1.07%)
Sep 17, 2018	41.90	42.24	41.22	41.88	43,185	-0.01(-0.02%)
Sep 14, 2018	41.81	42.17	40.90	41.89	74,582	+0.20(+0.47%)
Sep 13, 2018	41.58	42.77	40.99	41.70	68,214	+0.36(+0.86%)
Sep 12, 2018	41.21	41.53	40.80	41.34	36,480	+0.27(+0.66%)
Sep 11, 2018	41.02	41.52	40.53	41.07	22,509	-0.07(-0.18%)
Sep 10, 2018	41.36	41.43	41.02	41.14	40,364	-0.12(-0.30%)
Sep 07, 2018	41.02	41.34	40.27	41.27	57,830	+0.17(+0.41%)
Sep 06, 2018	41.22	41.54	40.58	41.10	34,526	-0.13(-0.32%)
Sep 05, 2018	40.93	41.23	39.62	41.23	38,103	+0.30(+0.73%)
Sep 04, 2018	40.70	41.03	40.48	40.93	42,781	-0.04(-0.09%)
Aug 31, 2018		40.97	40.97	40.97	0	+0.12(+0.30%)
Aug 30, 2018	41.29	41.34	40.60	40.84	68,499	-0.51(-1.22%)
Aug 29, 2018	40.84	41.82	40.57	41.35	60,294	+0.52(+1.26%)
Aug 28, 2018	41.71	41.71	39.52	40.83	39,625	-0.73(-1.76%)
Aug 27, 2018	41.74	42.29	41.36	41.57	41,904	-0.04(-0.09%)
Aug 24, 2018	40.76	41.74	40.23	41.60	71,914	+1.03(+2.54%)
Aug 23, 2018	41.17	42.12	40.41	40.57	57,572	-0.78(-1.88%)
Aug 22, 2018	40.90	41.35	40.67	41.35	52,542	+0.41(+1.01%)
Aug 21, 2018	40.95	41.41	40.63	40.94	63,881	-0.01(-0.02%)
Aug 20, 2018	41.21	41.30	40.83	40.95	46,015	-0.12(-0.30%)
Aug 17, 2018	40.75	41.28	40.75	41.07	45,560	+0.18(+0.44%)
Aug 16, 2018	40.11	41.22	40.11	40.89	70,209	+0.96(+2.39%)
Aug 15, 2018	40.58	40.58	39.74	39.94	63,947	-0.81(-1.98%)
Aug 14, 2018	40.31	40.89	40.20	40.74	60,199	+0.49(+1.22%)
Aug 13, 2018	40.87	40.87	39.74	40.25	58,436	-0.57(-1.41%)
Aug 10, 2018	40.56	41.50	40.44	40.82	72,293	+0.05(+0.11%)
Aug 09, 2018	41.06	41.23	40.44	40.78	122,865	-0.31(-0.74%)
Aug 08, 2018	41.71	41.74	41.02	41.08	58,143	-0.63(-1.51%)
Aug 07, 2018	41.60	41.96	41.09	41.71	52,255	+0.16(+0.38%)
Aug 06, 2018	41.10	41.76	40.69	41.56	72,916	+0.44(+1.08%)
Aug 03, 2018	41.26	41.73	40.69	41.11	64,848	-0.02(-0.04%)
Aug 02, 2018	41.09	41.73	40.67	41.13	141,515	-0.12(-0.29%)
Aug 01, 2018	41.72	41.80	40.72	41.25	128,826	-0.62(-1.48%)
Jul 31, 2018	41.80	42.84	41.07	41.87	255,225	+0.05(+0.11%)
Jul 30, 2018	41.95	45.80	41.17	41.83	183,424	-2.75(-6.17%)
Jul 27, 2018	45.88	45.88	44.46	44.58	66,466	-1.17(-2.55%)
Jul 26, 2018	45.42	46.10	45.10	45.75	55,644	+0.34(+0.76%)
Jul 25, 2018	45.42	45.60	44.49	45.40	38,587	-0.13(-0.28%)
Jul 24, 2018	46.04	46.18	45.47	45.53	42,098	-0.32(-0.71%)
Jul 23, 2018	46.11	46.18	45.82	45.86	46,257	-0.24(-0.52%)
Jul 20, 2018	46.41	46.71	45.97	46.10	66,376	-0.35(-0.76%)
Jul 19, 2018	46.28	46.58	45.91	46.45	86,120	+0.18(+0.38%)
Jul 18, 2018	45.94	46.41	45.58	46.27	45,652	+0.30(+0.65%)
Jul 17, 2018	45.54	46.19	45.54	45.98	45,552	+0.43(+0.94%)
Jul 16, 2018	45.66	45.82	45.00	45.55	85,326	-0.10(-0.22%)
Jul 13, 2018	45.41	45.85	44.14	45.65	57,692	+0.02(+0.04%)
Jul 12, 2018	45.65	45.81	45.00	45.63	52,479	+0.20(+0.45%)
Jul 11, 2018	45.25	45.57	44.98	45.43	65,523	+0.08(+0.18%)
Jul 10, 2018	45.41	45.76	45.04	45.35	68,542	-0.07(-0.16%)
Jul 09, 2018	45.39	45.61	45.05	45.42	49,187	+0.30(+0.66%)
Jul 06, 2018	45.12	45.42	44.97	45.12	41,407	+0.13(+0.29%)
Jul 05, 2018	44.84	45.18	44.37	45.00	38,650	+0.36(+0.81%)
Jul 03, 2018		44.63	44.63	44.63	0	-0.09(-0.21%)
Jul 02, 2018	43.96	44.74	43.54	44.73	64,484	+0.61(+1.39%)
Jun 29, 2018	44.24	44.68	43.88	44.11	107,002	+0.06(+0.15%)
Jun 28, 2018	44.38	44.43	43.87	44.05	73,832	-0.25(-0.56%)
Jun 27, 2018	45.08	45.36	44.21	44.30	37,729	-0.64(-1.42%)
Jun 26, 2018	44.64	45.18	44.49	44.94	35,309	+0.35(+0.79%)
Jun 25, 2018	45.23	45.25	44.13	44.59	61,719	-0.82(-1.82%)
Jun 22, 2018	45.01	45.57	44.82	45.41	217,693	+0.63(+1.41%)
Jun 21, 2018	44.98	45.05	44.52	44.78	72,926	-0.11(-0.25%)
Jun 20, 2018	45.15	45.22	44.24	44.89	105,199	-0.14(-0.31%)
Jun 19, 2018	44.83	45.17	44.17	45.03	57,665	-0.07(-0.16%)
Jun 18, 2018	44.98	45.34	44.64	45.11	48,666	-0.18(-0.39%)
Jun 15, 2018		45.28	44.84	45.28	134,429	+0.44(+0.99%)
Jun 14, 2018	44.95	45.35	44.53	44.84	60,938	-0.07(-0.16%)
Jun 13, 2018	45.22	45.25	44.68	44.91	71,629	-0.19(-0.43%)
Jun 12, 2018	45.52	45.68	44.90	45.11	47,417	-0.40(-0.88%)
Jun 11, 2018	45.46	45.80	45.15	45.50	77,072	+0.21(+0.47%)
Jun 08, 2018	45.33	45.57	44.93	45.29	60,100	-0.05(-0.10%)
Jun 07, 2018	45.88	46.13	45.28	45.34	66,196	-0.41(-0.89%)
Jun 06, 2018	45.22	45.82	44.90	45.75	107,409	+0.65(+1.44%)
Jun 05, 2018	44.98	45.18	44.64	45.10	78,628	+0.11(+0.25%)
Jun 04, 2018	44.84	45.31	44.54	44.99	91,974	+0.21(+0.48%)
Jun 01, 2018	44.27	44.83	44.20	44.77	102,389	+0.72(+1.64%)
May 31, 2018	45.09	45.18	43.99	44.05	94,898	-1.02(-2.26%)
May 30, 2018	44.20	45.16	44.20	45.07	157,695	+1.11(+2.53%)
May 29, 2018	43.84	44.43	43.59	43.96	88,005	-0.07(-0.17%)
May 25, 2018		44.03	44.03	44.03	0	-0.03(-0.06%)
May 24, 2018	44.25	44.32	43.69	44.06	32,186	-0.21(-0.48%)
May 23, 2018	44.46	44.80	43.84	44.27	65,364	-0.24(-0.54%)
May 22, 2018	44.45	44.79	44.11	44.51	157,375	+0.11(+0.25%)
May 21, 2018	44.10	45.12	43.37	44.40	113,993	+0.49(+1.12%)
May 18, 2018	43.85	44.10	43.43	43.91	93,395	+0.31(+0.70%)
May 17, 2018	43.59	43.96	43.43	43.60	78,704	+0.06(+0.13%)
May 16, 2018	43.04	43.72	43.04	43.55	112,649	+0.66(+1.54%)
May 15, 2018	42.66	43.04	42.57	42.89	64,166	+0.10(+0.24%)
May 14, 2018	42.81	43.09	42.46	42.79	61,116	+0.04(+0.09%)
May 11, 2018	43.10	43.15	42.66	42.75	48,242	-0.36(-0.83%)
May 10, 2018	42.75	43.15	42.75	43.11	63,228	+0.39(+0.92%)
May 09, 2018	42.24	42.89	42.24	42.71	187,545	+0.57(+1.35%)
May 08, 2018	41.48	42.20	41.48	42.15	115,537	+0.66(+1.59%)
May 07, 2018	40.90	41.66	40.90	41.49	84,712	+0.68(+1.66%)
May 04, 2018	39.63	41.13	39.52	40.81	85,317	+1.05(+2.63%)
May 03, 2018	40.11	40.46	39.63	39.76	85,742	-0.33(-0.82%)
May 02, 2018	40.63	40.63	37.80	40.09	132,623	-0.61(-1.51%)
May 01, 2018	39.61	40.74	37.59	40.71	236,561	+2.74(+7.23%)
Apr 30, 2018	38.75	38.75	37.71	37.96	92,261	-0.67(-1.73%)
Apr 27, 2018	38.72	38.80	38.31	38.63	73,124	-0.04(-0.09%)
Apr 26, 2018	38.89	39.07	38.56	38.67	127,790	-0.15(-0.38%)
Apr 25, 2018	38.30	39.04	38.13	38.82	102,291	+0.16(+0.40%)
Apr 24, 2018	39.05	39.05	38.40	38.66	181,407	-0.23(-0.59%)
Apr 23, 2018	38.95	39.06	38.67	38.89	77,195	-0.05(-0.14%)
Apr 20, 2018	38.81	39.04	38.55	38.94	97,893	+0.08(+0.21%)
Apr 19, 2018	38.84	39.05	38.46	38.86	230,181	-0.05(-0.12%)
Apr 18, 2018	38.31	39.08	38.12	38.91	94,596	+0.59(+1.53%)
Apr 17, 2018	38.26	38.47	38.08	38.32	163,555	+0.26(+0.67%)
Apr 16, 2018	37.69	38.22	37.27	38.06	90,031	+0.59(+1.57%)
Apr 13, 2018	37.71	37.71	37.16	37.48	57,740	-0.05(-0.12%)
Apr 12, 2018	37.61	37.80	37.43	37.52	53,740	-0.04(-0.10%)
Apr 11, 2018	37.71	37.85	37.27	37.56	65,293	-0.26(-0.68%)
Apr 10, 2018	37.59	38.01	37.34	37.82	180,890	+0.60(+1.60%)
Apr 09, 2018	37.28	37.72	36.71	37.22	97,673	+0.20(+0.55%)
Apr 06, 2018	36.92	37.40	36.85	37.02	94,380	-0.11(-0.30%)
Apr 05, 2018	36.76	37.16	36.45	37.13	66,992	+0.55(+1.51%)
Apr 04, 2018	36.56	36.73	35.53	36.58	141,399	+0.17(+0.48%)
Apr 03, 2018	36.25	37.28	35.63	36.40	117,126	+0.37(+1.02%)
Apr 02, 2018	36.96	36.96	35.59	36.04	188,549	-0.85(-2.31%)
Mar 29, 2018		36.89	36.89	36.89	0	+0.84(+2.34%)
Mar 28, 2018	35.60	36.15	35.47	36.05	194,182	+0.45(+1.26%)
Mar 27, 2018	36.12	36.58	35.47	35.60	110,120	-0.40(-1.12%)
Mar 26, 2018	36.31	37.24	35.53	36.00	260,999	+0.22(+0.62%)
Mar 23, 2018	37.27	38.60	35.61	35.78	154,343	-1.35(-3.63%)
Mar 22, 2018	37.67	38.08	37.09	37.13	138,566	-0.87(-2.29%)
Mar 21, 2018	37.93	38.64	37.88	38.00	110,894	+0.18(+0.49%)
Mar 20, 2018	38.11	38.23	37.40	37.82	290,886	-0.13(-0.34%)
Mar 19, 2018	38.34	38.42	37.74	37.94	266,121	-0.39(-1.01%)
Mar 16, 2018	38.31	38.69	38.07	38.33	288,961	+0.01(+0.02%)
Mar 15, 2018	38.88	38.92	38.21	38.32	113,319	-0.40(-1.04%)
Mar 14, 2018	39.46	39.53	38.51	38.72	110,039	-0.53(-1.36%)
Mar 13, 2018	40.24	40.30	39.12	39.26	232,979	-0.85(-2.13%)
Mar 12, 2018	39.86	40.24	39.48	40.11	193,179	+0.27(+0.67%)
Mar 09, 2018	39.08	39.97	38.73	39.84	149,391	+0.76(+1.95%)
Mar 08, 2018	39.76	39.76	39.01	39.08	134,459	-0.56(-1.41%)
Mar 07, 2018	39.05	39.92	39.05	39.64	96,442	+0.38(+0.97%)
Mar 06, 2018	38.32	39.40	38.29	39.26	127,511	+0.94(+2.46%)
Mar 05, 2018	38.32	38.57	38.05	38.32	156,225	-0.13(-0.33%)
Mar 02, 2018	37.59	38.65	37.40	38.44	172,698	+0.64(+1.68%)
Mar 01, 2018	37.76	38.60	37.42	37.81	159,506	+0.10(+0.26%)
Feb 28, 2018	39.29	39.29	37.70	37.71	295,911	-1.39(-3.55%)
Feb 27, 2018	39.75	40.08	39.08	39.10	214,219	-0.91(-2.27%)
Feb 26, 2018	39.49	40.11	39.18	40.00	291,199	+0.64(+1.61%)
Feb 23, 2018	39.41	40.28	38.71	39.37	316,157	+0.34(+0.86%)
Feb 22, 2018	39.61	40.17	38.09	39.03	445,326	-0.58(-1.47%)
Feb 21, 2018	38.34	40.63	37.38	39.61	242,194	+0.90(+2.32%)
Feb 20, 2018	39.07	39.51	38.39	38.72	155,463	-0.53(-1.34%)
Feb 16, 2018		39.24	39.24	39.24	0	-0.05(-0.12%)
Feb 15, 2018	39.32	39.41	38.77	39.29	65,936	+0.34(+0.86%)
Feb 14, 2018	38.30	39.04	38.23	38.95	97,698	+0.29(+0.75%)
Feb 13, 2018	38.18	38.67	38.18	38.66	77,551	+0.30(+0.78%)
Feb 12, 2018	37.93	38.52	37.46	38.36	113,004	+0.51(+1.34%)
Feb 09, 2018	38.14	38.35	36.70	37.85	131,872	+0.10(+0.26%)
Feb 08, 2018		38.43	37.71	37.75	136,071	-0.67(-1.75%)
Feb 07, 2018	38.85	39.17	38.27	38.43	212,327	-0.44(-1.12%)
Feb 06, 2018	38.30	39.68	37.97	38.86	155,774	-0.83(-2.08%)
Feb 05, 2018	40.66	40.83	39.02	39.69	114,313	-1.15(-2.82%)
Feb 02, 2018	41.83	41.92	40.82	40.84	116,624	-1.16(-2.77%)
Feb 01, 2018	41.94	42.16	41.28	42.00	115,836	+0.02(+0.04%)
Jan 31, 2018	42.38	42.76	41.91	41.98	113,969	-0.25(-0.60%)
Jan 30, 2018	42.07	42.76	41.67	42.24	163,715	-0.21(-0.49%)
Jan 29, 2018	42.69	42.84	42.00	42.44	139,291	-0.25(-0.57%)
Jan 26, 2018	43.11	43.42	42.12	42.69	165,238	-0.18(-0.42%)
Jan 25, 2018	42.22	43.13	41.96	42.87	230,041	+0.73(+1.74%)
Jan 24, 2018	43.08	43.28	42.03	42.14	157,920	-0.73(-1.71%)
Jan 23, 2018	42.48	42.95	41.63	42.87	132,468	+0.31(+0.72%)
Jan 22, 2018	42.87	43.27	42.34	42.56	104,355	-0.30(-0.70%)
Jan 19, 2018	41.85	42.95	41.63	42.86	97,372	+1.01(+2.41%)
Jan 18, 2018	42.33	43.00	41.63	41.86	103,013	-0.72(-1.68%)
Jan 17, 2018	42.47	42.78	41.88	42.57	97,433	+0.35(+0.84%)
Jan 16, 2018	42.08	42.98	41.98	42.22	103,955	+0.17(+0.41%)
Jan 12, 2018		42.05	42.05	42.05	0	-0.54(-1.28%)
Jan 11, 2018	42.01	42.85	41.79	42.59	85,379	+0.79(+1.89%)
Jan 10, 2018	42.06	42.15	41.27	41.80	66,816	-0.27(-0.65%)
Jan 09, 2018	42.21	42.47	41.95	42.07	120,765	-0.03(-0.06%)
Jan 08, 2018	42.05	42.25	41.56	42.10	106,833	-0.03(-0.06%)
Jan 05, 2018	42.33	42.60	41.86	42.13	139,929	-0.15(-0.36%)
Jan 04, 2018	43.03	43.45	42.11	42.28	177,190	-0.64(-1.50%)
Jan 03, 2018	43.33	43.67	42.86	42.93	143,258	-0.41(-0.94%)
Jan 02, 2018	42.55	43.40	42.53	43.33	128,230	+0.93(+2.20%)
Dec 29, 2017		42.40	42.40	42.40	0	-0.04(-0.09%)
Dec 28, 2017	42.31	42.61	42.23	42.44	88,214	+0.24(+0.56%)
Dec 27, 2017	42.64	42.84	42.13	42.20	96,359	-0.44(-1.02%)
Dec 26, 2017	42.59	43.02	42.46	42.64	89,132	+0.05(+0.13%)
Dec 22, 2017	42.66	42.83	42.33	42.58	120,324	-0.04(-0.09%)
Dec 21, 2017	42.56	42.83	42.23	42.62	131,038	+0.30(+0.71%)
Dec 20, 2017	41.68	42.51	41.58	42.32	120,547	+0.80(+1.92%)
Dec 19, 2017	41.51	41.92	41.21	41.52	127,036	+0.20(+0.48%)
Dec 18, 2017	41.22	41.78	41.04	41.32	190,951	+0.57(+1.40%)
Dec 15, 2017	40.49	41.20	40.49	40.75	504,368	+0.41(+1.01%)
Dec 14, 2017	41.47	41.75	40.20	40.34	131,336	-1.13(-2.71%)
Dec 13, 2017	40.88	41.72	40.88	41.47	96,028	+0.69(+1.69%)
Dec 12, 2017	40.80	41.70	40.41	40.78	215,892	+0.12(+0.29%)
Dec 11, 2017	40.37	41.46	40.14	40.66	302,287	+0.54(+1.36%)
Dec 08, 2017	41.01	41.51	40.09	40.11	132,483	-0.69(-1.69%)
Dec 07, 2017	41.34	42.05	40.78	40.80	180,074	-0.47(-1.14%)
Dec 06, 2017	41.95	42.16	41.25	41.27	86,484	-0.66(-1.58%)
Dec 05, 2017	42.07	42.07	41.01	41.94	133,429	+0.05(+0.13%)
Dec 04, 2017	42.44	42.62	41.85	41.88	188,794	-0.04(-0.09%)
Dec 01, 2017	42.19	42.19	40.95	41.92	146,857	-0.12(-0.28%)
Nov 30, 2017	42.53	42.53	41.69	42.04	265,773	-0.26(-0.62%)
Nov 29, 2017	41.63	42.45	41.61	42.30	192,507	+0.87(+2.10%)
Nov 28, 2017	40.66	41.49	40.53	41.43	128,949	+0.85(+2.10%)
Nov 27, 2017	40.32	41.04	40.15	40.58	203,247	+0.20(+0.49%)
Nov 24, 2017	40.57	40.71	40.13	40.38	43,231	-0.05(-0.13%)
Nov 22, 2017	40.75	41.07	40.20	40.43	213,961	-0.08(-0.20%)
Nov 21, 2017	40.49	40.71	39.97	40.51	161,549	+0.24(+0.59%)
Nov 20, 2017	39.18	40.73	39.18	40.28	282,371	+1.22(+3.14%)
Nov 17, 2017	38.56	39.41	38.56	39.05	202,244	+0.40(+1.03%)
Nov 16, 2017	38.56	39.07	38.42	38.65	249,612	+0.35(+0.92%)
Nov 15, 2017	38.66	39.47	38.19	38.30	163,120	-0.62(-1.59%)
Nov 14, 2017	39.18	40.71	38.67	38.92	135,854	-0.40(-1.03%)
Nov 13, 2017	38.98	39.55	38.94	39.32	115,978	+0.27(+0.69%)
Nov 10, 2017	39.64	40.15	39.04	39.05	206,176	-0.71(-1.78%)
Nov 09, 2017	39.78	40.34	38.64	39.76	105,997	-0.30(-0.74%)
Nov 08, 2017	40.63	40.71	39.97	40.06	247,499	-0.65(-1.61%)
Nov 07, 2017	40.74	40.94	39.95	40.71	156,901	-0.02(-0.04%)
Nov 06, 2017	40.86	41.21	40.05	40.73	137,862	+0.07(+0.18%)
Nov 03, 2017	41.30	41.46	40.32	40.66	129,884	-0.65(-1.56%)
Nov 02, 2017	42.14	42.71	41.22	41.30	132,551	-0.79(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.