Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	15.19	15.27	14.90	15.00	152,109	-0.24(-1.59%)
Oct 30, 2019	15.30	15.33	15.11	15.24	252,359	-0.01(-0.10%)
Oct 29, 2019	15.09	15.29	15.00	15.26	173,606	+0.17(+1.11%)
Oct 28, 2019	15.06	15.21	14.88	15.09	172,011	+0.10(+0.68%)
Oct 25, 2019	14.71	15.50	14.64	14.99	544,260	+0.26(+1.80%)
Oct 24, 2019	14.23	14.78	14.17	14.72	325,511	+0.54(+3.80%)
Oct 23, 2019	13.82	14.22	13.66	14.18	168,870	+0.35(+2.50%)
Oct 22, 2019	13.74	13.99	13.62	13.84	170,487	+0.08(+0.59%)
Oct 21, 2019	13.46	13.78	13.32	13.76	131,288	+0.39(+2.94%)
Oct 18, 2019	13.50	13.50	13.12	13.36	199,973	-0.19(-1.42%)
Oct 17, 2019	13.26	13.68	13.20	13.56	355,520	+0.38(+2.89%)
Oct 16, 2019	13.11	13.25	12.77	13.18	196,939	+0.04(+0.34%)
Oct 15, 2019	13.13	13.58	13.09	13.13	236,108	+0.04(+0.34%)
Oct 14, 2019	13.04	13.22	12.88	13.09	89,233	+0.03(+0.27%)
Oct 11, 2019	12.82	13.33	12.80	13.05	181,150	+0.24(+1.85%)
Oct 10, 2019	12.74	12.95	12.52	12.82	213,135	+0.00(+0.00%)
Oct 09, 2019	13.12	13.30	12.72	12.82	162,338	-0.27(-2.04%)
Oct 08, 2019	13.33	13.55	13.06	13.08	218,704	-0.34(-2.50%)
Oct 07, 2019	12.95	13.45	12.77	13.42	303,322	+0.44(+3.39%)
Oct 04, 2019	12.61	13.03	12.61	12.98	214,546	+0.40(+3.18%)
Oct 03, 2019	12.55	12.60	12.31	12.58	477,870	+0.00(+0.04%)
Oct 02, 2019	12.47	12.76	12.23	12.57	316,753	+0.04(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.