Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	24.95	25.02	24.29	24.39	110,676	-0.67(-2.69%)
Oct 29, 2009	25.12	25.35	24.81	25.06	82,363	+0.09(+0.37%)
Oct 28, 2009	25.46	25.66	24.97	24.97	117,657	-0.66(-2.57%)
Oct 27, 2009	25.91	26.28	25.49	25.63	123,699	-0.16(-0.63%)
Oct 26, 2009	26.15	26.59	25.66	25.79	97,354	-0.36(-1.36%)
Oct 23, 2009	25.58	26.29	25.42	26.15	168,156	+0.24(+0.93%)
Oct 22, 2009	25.70	26.42	25.47	25.91	58,681	+0.09(+0.33%)
Oct 21, 2009	25.51	26.56	25.51	25.82	110,940	+0.17(+0.66%)
Oct 20, 2009	25.52	25.70	24.96	25.65	119,080	+0.05(+0.21%)
Oct 19, 2009	25.21	25.75	24.84	25.60	102,844	+0.55(+2.20%)
Oct 16, 2009	25.08	25.41	24.64	25.05	120,644	-0.22(-0.89%)
Oct 15, 2009	26.17	26.25	24.87	25.27	268,667	+0.62(+2.51%)
Oct 14, 2009	24.60	24.78	24.26	24.65	179,432	+0.26(+1.08%)
Oct 13, 2009	24.75	24.75	24.15	24.39	57,876	-0.29(-1.19%)
Oct 12, 2009	24.44	24.88	24.31	24.68	68,226	+0.31(+1.27%)
Oct 09, 2009	24.25	24.58	23.99	24.37	84,841	+0.19(+0.77%)
Oct 08, 2009	24.01	24.70	23.91	24.19	151,127	+0.25(+1.04%)
Oct 07, 2009	23.60	23.98	23.42	23.94	70,707	+0.32(+1.34%)
Oct 06, 2009	23.18	23.79	22.94	23.62	85,056	+0.51(+2.21%)
Oct 05, 2009	22.94	23.17	22.54	23.11	69,494	+0.34(+1.50%)
Oct 02, 2009	22.29	23.03	22.27	22.77	208,949	+1.13(+5.23%)
Oct 01, 2009	21.85	21.93	21.54	21.64	62,376	-0.36(-1.62%)
Sep 30, 2009	22.09	22.13	21.68	21.99	80,332	-0.02(-0.07%)
Sep 29, 2009	22.27	22.44	21.83	22.01	31,377	-0.31(-1.39%)
Sep 28, 2009	21.92	22.53	21.75	22.32	44,859	+0.43(+1.98%)
Sep 25, 2009	21.80	22.13	21.72	21.89	38,303	-0.04(-0.18%)
Sep 24, 2009	22.02	22.09	21.77	21.92	50,438	-0.07(-0.32%)
Sep 23, 2009	21.77	22.56	21.72	21.99	72,044	+0.27(+1.25%)
Sep 22, 2009	22.09	22.15	21.71	21.72	55,268	-0.26(-1.16%)
Sep 21, 2009	22.09	22.28	21.78	21.98	29,141	-0.30(-1.36%)
Sep 18, 2009	22.15	22.48	21.73	22.28	131,855	+0.19(+0.88%)
Sep 17, 2009	22.03	22.30	21.99	22.09	22,831	-0.05(-0.21%)
Sep 16, 2009	21.68	22.23	21.38	22.13	54,639	+0.57(+2.62%)
Sep 15, 2009	21.39	21.58	21.17	21.57	137,656	+0.20(+0.94%)
Sep 14, 2009	21.32	21.40	21.22	21.37	42,590	-0.10(-0.47%)
Sep 11, 2009	22.06	22.06	21.42	21.47	35,970	-0.23(-1.07%)
Sep 10, 2009	21.48	21.85	21.29	21.70	71,197	+0.09(+0.39%)
Sep 09, 2009	21.45	21.87	21.30	21.61	76,295	+0.16(+0.76%)
Sep 08, 2009	21.53	21.68	21.17	21.45	47,713	+0.02(+0.07%)
Sep 04, 2009	20.93	21.51	20.82	21.44	78,157	+0.43(+2.03%)
Sep 03, 2009	20.76	21.05	20.34	21.01	66,885	+0.28(+1.34%)
Sep 02, 2009	20.69	20.96	20.46	20.73	76,185	+0.13(+0.64%)
Sep 01, 2009	20.84	21.07	20.31	20.60	93,179	-0.29(-1.41%)
Aug 31, 2009	20.99	21.12	20.84	20.89	90,227	-0.33(-1.57%)
Aug 28, 2009	21.85	22.08	21.20	21.23	68,457	-0.51(-2.35%)
Aug 27, 2009	22.12	22.22	21.06	21.74	85,186	-0.36(-1.65%)
Aug 26, 2009	22.39	22.61	22.06	22.10	80,046	-0.37(-1.65%)
Aug 25, 2009	22.65	22.88	22.41	22.47	35,745	-0.14(-0.62%)
Aug 24, 2009	22.57	22.84	22.44	22.61	32,153	+0.02(+0.10%)
Aug 21, 2009	22.57	22.76	22.34	22.59	105,459	+0.32(+1.43%)
Aug 20, 2009	22.23	22.38	22.15	22.27	52,010	-0.03(-0.14%)
Aug 19, 2009	22.08	22.51	22.08	22.30	36,148	+0.08(+0.35%)
Aug 18, 2009	22.07	22.35	21.88	22.23	53,606	+0.27(+1.23%)
Aug 17, 2009	22.27	22.27	21.55	21.96	95,143	-0.60(-2.64%)
Aug 14, 2009	22.85	22.96	21.97	22.55	61,804	-0.26(-1.12%)
Aug 13, 2009	22.93	22.98	22.65	22.81	20,458	+0.06(+0.27%)
Aug 12, 2009	22.43	23.06	22.21	22.75	52,679	+0.40(+1.80%)
Aug 11, 2009	22.45	22.68	22.08	22.34	60,961	-0.15(-0.69%)
Aug 10, 2009	22.51	22.75	22.16	22.50	57,048	-0.13(-0.58%)
Aug 07, 2009	22.61	23.09	22.42	22.63	88,124	+0.37(+1.67%)
Aug 06, 2009	23.66	23.66	22.07	22.26	98,611	-0.72(-3.13%)
Aug 05, 2009	23.58	23.61	22.85	22.98	68,361	-0.74(-3.13%)
Aug 04, 2009	23.84	24.21	23.36	23.72	106,856	-0.21(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.