Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	77.93	78.41	77.20	77.49	3,381,296	-0.43(-0.55%)
Oct 29, 2015	78.36	78.50	77.35	77.92	1,827,308	-0.39(-0.50%)
Oct 28, 2015	77.66	78.31	76.35	78.31	3,276,074	+0.78(+1.00%)
Oct 27, 2015	77.82	78.40	77.10	77.53	1,688,460	-0.47(-0.60%)
Oct 26, 2015	78.36	79.07	77.42	78.00	2,748,190	-0.34(-0.43%)
Oct 23, 2015	77.98	79.15	77.05	78.34	3,982,769	+1.19(+1.54%)
Oct 22, 2015	76.23	78.20	76.23	77.15	3,289,448	+1.54(+2.03%)
Oct 21, 2015	77.20	77.31	75.09	75.61	3,143,734	-1.70(-2.19%)
Oct 20, 2015	77.78	78.29	76.66	77.31	2,012,481	-0.40(-0.51%)
Oct 19, 2015	78.22	79.10	77.26	77.71	4,359,395	-0.84(-1.07%)
Oct 16, 2015	77.96	78.61	77.24	78.55	3,623,751	+1.07(+1.38%)
Oct 15, 2015	75.97	78.12	75.69	77.48	3,304,733	+2.11(+2.80%)
Oct 14, 2015	76.07	76.35	75.00	75.36	3,456,899	-1.05(-1.37%)
Oct 13, 2015	76.30	78.08	75.62	76.41	5,594,594	+0.75(+0.99%)
Oct 12, 2015	75.09	76.03	74.78	75.66	2,601,912	+0.63(+0.84%)
Oct 09, 2015	75.02	75.48	74.56	75.03	3,122,517	+0.16(+0.21%)
Oct 08, 2015	74.77	75.68	73.91	74.88	3,815,567	+0.09(+0.12%)
Oct 07, 2015	74.41	75.07	73.04	74.79	3,058,426	+0.58(+0.78%)
Oct 06, 2015	74.88	75.06	73.68	74.21	2,526,632	-0.85(-1.13%)
Oct 05, 2015	73.88	75.53	73.65	75.06	4,181,622	+1.34(+1.81%)
Oct 02, 2015	71.48	73.81	70.96	73.72	4,852,511	+1.02(+1.40%)
Oct 01, 2015	68.96	72.86	68.48	72.70	8,129,933	+3.47(+5.01%)
Sep 30, 2015	68.88	69.42	67.63	69.23	4,090,488	+1.05(+1.54%)
Sep 29, 2015	68.89	69.47	67.52	68.18	4,673,529	-0.66(-0.96%)
Sep 28, 2015	71.74	72.49	68.78	68.84	5,654,648	-3.39(-4.69%)
Sep 25, 2015	72.39	73.41	71.74	72.23	4,843,763	+0.73(+1.02%)
Sep 24, 2015	71.35	71.79	70.25	71.51	3,063,463	-0.28(-0.39%)
Sep 23, 2015	71.30	72.14	70.77	71.78	2,696,510	+0.34(+0.47%)
Sep 22, 2015	71.19	71.73	70.71	71.45	3,470,054	-0.49(-0.68%)
Sep 21, 2015	71.56	72.43	70.86	71.93	2,922,328	+0.74(+1.04%)
Sep 18, 2015	71.10	72.21	70.42	71.20	6,056,776	-0.92(-1.27%)
Sep 17, 2015	71.30	72.99	71.30	72.11	4,217,995	+0.44(+0.61%)
Sep 16, 2015	71.30	71.79	70.78	71.67	3,339,631	+0.61(+0.86%)
Sep 15, 2015	70.43	71.50	69.95	71.07	4,288,631	+1.38(+1.97%)
Sep 14, 2015	70.00	70.20	69.34	69.69	3,445,884	-0.16(-0.23%)
Sep 11, 2015	69.34	69.89	68.70	69.85	3,451,899	+0.31(+0.44%)
Sep 10, 2015	68.80	69.80	68.72	69.54	2,869,386	+0.71(+1.03%)
Sep 09, 2015	70.82	71.13	68.65	68.83	3,663,235	-1.73(-2.44%)
Sep 08, 2015	68.14	70.62	68.11	70.56	4,110,106	+3.62(+5.41%)
Sep 04, 2015	67.09	66.94	66.94	66.94	3,155,013	-1.12(-1.64%)
Sep 03, 2015	68.10	69.05	67.76	68.06	2,945,556	+0.27(+0.40%)
Sep 02, 2015	67.40	67.79	66.14	67.79	3,473,299	+1.35(+2.03%)
Sep 01, 2015	67.67	68.42	66.07	66.44	4,386,216	-2.72(-3.94%)
Aug 31, 2015	69.59	70.01	68.83	69.16	3,902,747	-0.89(-1.27%)
Aug 28, 2015	69.55	70.62	69.44	70.05	4,203,067	+0.31(+0.44%)
Aug 27, 2015	69.11	70.04	68.06	69.74	4,932,205	+1.42(+2.07%)
Aug 26, 2015	66.51	68.44	65.10	68.32	8,066,971	+3.33(+5.12%)
Aug 25, 2015	67.40	68.01	64.83	64.99	7,123,281	+0.01(+0.02%)
Aug 24, 2015	65.57	68.79	63.98	64.98	9,677,380	-3.97(-5.76%)
Aug 21, 2015	68.80	71.35	68.08	68.95	13,176,356	+1.33(+1.96%)
Aug 20, 2015	71.42	71.79	67.31	67.63	8,168,556	-4.21(-5.86%)
Aug 19, 2015	72.33	72.74	71.54	71.83	4,786,755	-0.54(-0.74%)
Aug 18, 2015	73.70	73.83	71.82	72.37	4,137,837	-1.46(-1.97%)
Aug 17, 2015	72.38	73.93	71.40	73.83	3,082,726	+1.05(+1.44%)
Aug 14, 2015	70.99	73.06	70.66	72.78	3,256,241	+1.59(+2.23%)
Aug 13, 2015	71.24	71.72	70.55	71.20	2,309,477	+0.36(+0.51%)
Aug 12, 2015	70.90	71.17	69.36	70.84	3,168,638	-0.59(-0.82%)
Aug 11, 2015	70.48	71.67	70.20	71.43	2,412,874	+0.36(+0.51%)
Aug 10, 2015	70.93	71.32	70.50	71.07	1,819,155	+0.86(+1.22%)
Aug 07, 2015	70.25	70.53	69.28	70.21	2,232,571	-0.02(-0.03%)
Aug 06, 2015	72.57	72.67	70.12	70.23	2,201,688	-2.09(-2.90%)
Aug 05, 2015	72.36	73.43	72.22	72.32	2,114,971	+0.64(+0.89%)
Aug 04, 2015	72.24	72.55	71.59	71.68	2,095,051	-0.55(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.